Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$3,42 | -0,45% | 3,31% | US$8.940.107 | US$45.798,17 | 2.613.892 XCP |
| 802 |  Galatasaray Fan Token GAL | US$2,54 | 0,45% | -1,54% | US$8.891.923 | US$4.183.104 | 3.507.572 GAL |
| 803 |  Molecular Future MOF | US$0,0001780 | -9,23% | 11,00% | US$8.897.503 | US$323.399 | 50.000.000.000 MOF |
| 804 |  Star Atlas DAO POLIS | US$0,4117 | 1,87% | 11,21% | US$8.893.584 | US$685.529 | 21.600.000 POLIS |
| 805 |  Portugal National Team Fan Token POR | US$4,43 | -1,34% | -11,65% | US$8.868.354 | US$1.366.887 | 2.003.988 POR |
| 806 |  MILC Platform MLT | US$0,1114 | 1,99% | 9,01% | US$8.804.199 | US$367.938 | 79.013.040 MLT |
| 807 |  Ternoa CAPS | US$0,01350 | 0,19% | 12,85% | US$8.799.500 | US$297.043 | 651.975.678 CAPS |
| 808 |  Ariva ARV | US$0,0001213 | -1,39% | -2,81% | US$8.799.107 | US$2.164.331 | 72.553.169.190 ARV |
| 809 |  Dacxi DACXI | US$0,002461 | -1,72% | 16,09% | US$8.700.762 | US$101.078 | 3.535.828.988 DACXI |
| 810 |  Callisto Network CLO | US$0,002798 | 0,43% | 2,27% | US$8.686.940 | US$4.241,65 | 3.104.773.221 CLO |
| 811 |  XDEFI Wallet XDEFI | US$0,1550 | 3,65% | -3,35% | US$8.613.764 | US$347.323 | 55.554.791 XDEFI |
| 812 |  Sylo SYLO | US$0,003536 | 0,31% | -10,93% | US$8.598.171 | US$182.876 | 2.431.617.492 SYLO |
| 813 |  Huobi Pool Token HPT | US$0,001615 | 1,42% | 0,08% | US$8.604.801 | US$181.147 | 5.328.601.919 HPT |
| 814 |  Aventus AVT | US$1,43 | 0,00% | -3,09% | US$8.592.069 | US$142.162 | 6.000.000 AVT |
| 815 |  mStable Governance Token: Meta (MTA) MTA | US$0,1613 | -2,25% | 14,18% | US$8.561.836 | US$431.116 | 53.095.379 MTA |
| 816 |  Unisocks SOCKS | US$28.127,15 | 3,79% | 7,74% | US$8.494.398 | - | 302 SOCKS |
| 817 |  Observer OBSR | US$0,001514 | 0,96% | 3,48% | US$8.458.840 | US$36.229,27 | 5.587.080.871 OBSR |
| 818 |  SifChain erowan | US$0,003950 | 2,52% | 4,70% | US$8.440.754 | US$521.881 | 2.136.979.709 erowan |
| 819 |  pSTAKE Finance PSTAKE | US$0,1916 | 30,16% | 36,78% | US$8.498.532 | US$5.015.176 | 44.347.373 PSTAKE |
| 820 |  UniCrypt UNCX | US$264,03 | 1,87% | 4,41% | US$8.407.799 | US$11.962,17 | 31.844 UNCX |
| 821 |  Validity VAL | US$1,79 | 1,04% | 0,72% | US$8.336.332 | US$57.529,64 | 4.658.311 VAL |
| 822 |  Wabi WABI | US$0,08346 | 15,43% | 29,18% | US$8.346.225 | US$4.096.205 | 99.999.999 WABI |
| 823 |  Rupiah Token IDRT | US$0,00006737 | 0,15% | 0,53% | US$8.336.996 | US$77.005,94 | 123.747.339.442 IDRT |
| 824 |  Birake BIR | US$0,07870 | 0,30% | 2,01% | US$8.334.588 | US$1.507,88 | 105.902.792 BIR |
| 825 |  BEPRO Network BEPRO | US$0,001239 | 4,81% | 8,03% | US$8.382.462 | US$232.023 | 6.764.991.106 BEPRO |
| 826 |  Buying.com BUY | US$0,02499 | -0,47% | -11,65% | US$8.292.674 | US$276.626 | 331.789.518 BUY |
| 827 |  X World Games XWG | US$0,005681 | -1,08% | -3,10% | US$8.293.408 | US$3.583.416 | 1.459.870.498 XWG |
| 828 |  Banano BAN | US$0,005954 | 3,17% | 0,07% | US$8.222.036 | US$97.024,58 | 1.380.864.148 BAN |
| 829 |  Bitcoin 2 BTC2 | US$0,4585 | -8,55% | 10,05% | US$8.231.903 | US$51,90 | 17.954.211 BTC2 |
| 830 |  GuildFi GF | US$0,1948 | 2,17% | 3,93% | US$8.218.001 | US$1.898.287 | 42.185.072 GF |
| 831 |  Everest ID | US$0,07004 | 1,11% | 2,03% | US$8.173.297 | US$26.567,28 | 116.700.000 ID |
| 832 |  Argentine Football Association Fan Token ARG | US$5,58 | -6,92% | -4,28% | US$7.848.434 | US$35.271,74 | 1.405.885 ARG |
| 833 |  Electra Protocol XEP | US$0,0004569 | -1,92% | 9,78% | US$8.010.999 | US$46.797,34 | 17.533.132.518 XEP |
| 834 |  Mcashchain MCASH | US$0,01213 | 1,60% | 9,81% | US$7.877.990 | - | 649.521.937 MCASH |
| 835 |  Hacken Token HAI | US$0,01657 | 1,09% | -2,91% | US$7.860.662 | US$232.817 | 474.371.758 HAI |
| 836 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2061 | -3,33% | -21,50% | US$7.832.083 | US$501,72 | 38.000.000 BLCT |
| 837 |  Pallapay PALLA | US$0,01046 | -1,99% | -0,93% | US$7.776.645 | US$30.833,22 | 743.546.427 PALLA |
| 838 |  0Chain ZCN | US$0,1608 | -4,08% | 12,27% | US$7.785.090 | US$28.037,66 | 48.400.982 ZCN |
| 839 |  Inverse Finance INV | US$83,02 | 1,74% | -4,62% | US$7.780.635 | US$974.272 | 93.726 INV |
| 840 |  Crust Network CRU | US$0,8425 | 5,93% | 11,47% | US$7.789.136 | US$5.445.236 | 9.245.318 CRU |
| 841 |  OG Fan Token OG | US$6,02 | -2,50% | -9,10% | US$7.675.054 | US$4.089.643 | 1.274.535 OG |
| 842 |  Seele-N SEELE | US$0,01093 | -2,87% | -3,44% | US$7.648.752 | US$6.057.392 | 699.592.066 SEELE |
| 843 |  Venus Reward Token VRT | US$0,0003479 | -0,35% | 6,83% | US$7.654.705 | US$60.616,47 | 21.999.981.080 VRT |
| 844 |  Mobius MOBI | US$0,01526 | 74,19% | 84,41% | US$7.890.125 | US$212.915 | 517.157.817 MOBI |
| 845 |  Edgeware EDG | US$0,001202 | 2,69% | -11,01% | US$7.632.757 | US$310.319 | 6.350.167.832 EDG |
| 846 |  Zynecoin ZYN | US$0,2335 | 9,28% | -1,32% | US$7.637.243 | US$17.807,14 | 32.713.186 ZYN |
| 847 |  Bitball Treasure BTRS | US$16,89 | -6,12% | -31,65% | US$7.600.575 | US$1.015,05 | 450.000 BTRS |
| 848 |  BLOCKv VEE | US$0,002160 | 9,96% | 25,01% | US$7.500.134 | US$2.491,01 | 3.471.554.078 VEE |
| 849 |  Guild of Guardians GOG | US$0,1558 | 2,75% | 10,42% | US$7.514.103 | US$757.594 | 48.235.476 GOG |
| 850 |  OAX OAX | US$0,09982 | 34,70% | 31,06% | US$7.690.502 | US$4.161.764 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.