Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opulous OPUL | US$0,1369 | 1,25% | 5,06% | US$6.010.086 | US$642.378 | 43.914.363 OPUL |
| 902 |  Santiment Network Token SAN | US$0,09424 | -3,86% | 2,05% | US$5.964.986 | US$5.573,70 | 63.293.579 SAN |
| 903 |  Signum SIGNA | US$0,002789 | 8,39% | -3,56% | US$5.942.641 | US$3.766,75 | 2.130.801.392 SIGNA |
| 904 |  Exeedme XED | US$0,06972 | -3,02% | 3,08% | US$5.914.025 | US$304.342 | 84.830.976 XED |
| 905 |  MintMe.com Coin MINTME | US$0,03191 | 2,04% | -18,48% | US$5.922.446 | US$59.787,89 | 185.590.144 MINTME |
| 906 |  AntiMatter Governance Token MATTER | US$0,1886 | 1,74% | 6,59% | US$5.904.981 | US$117.201 | 31.301.449 MATTER |
| 907 |  Venus DAI vDAI | US$0,02142 | -0,02% | 0,00% | US$5.881.404 | - | 274.537.625 vDAI |
| 908 |  ASTA ASTA | US$0,002799 | 0,44% | 5,59% | US$5.878.374 | US$243.278 | 2.099.999.990 ASTA |
| 909 |  SHILL Token SHILL | US$0,02320 | -0,55% | -2,02% | US$5.843.800 | US$905.243 | 251.898.934 SHILL |
| 910 |  Dfyn Network DFYN | US$0,04023 | 0,16% | 9,55% | US$5.842.445 | US$441.429 | 145.214.687 DFYN |
| 911 |  LikeCoin LIKE | US$0,005085 | -0,55% | 9,90% | US$5.832.016 | US$4.136,26 | 1.146.872.749 LIKE |
| 912 |  Vidya VIDYA | US$0,1448 | 1,98% | 12,51% | US$5.798.804 | US$1.270.229 | 40.035.623 VIDYA |
| 913 |  HyperCash HC | US$0,1280 | -3,30% | 0,08% | US$5.769.002 | US$133.508 | 45.071.909 HC |
| 914 |  QASH QASH | US$0,01645 | -33,76% | 8,30% | US$5.757.530 | US$64.409,78 | 350.000.000 QASH |
| 915 |  Modefi MOD | US$0,3737 | 3,64% | -1,70% | US$5.726.455 | US$54.049,58 | 15.325.321 MOD |
| 916 |  POA Network POA | US$0,01927 | 0,99% | 10,99% | US$5.683.891 | US$2,60 | 294.965.004 POA |
| 917 |  BaaSid BAAS | US$0,0009739 | -2,73% | 27,34% | US$5.648.501 | US$170.253 | 5.800.000.000 BAAS |
| 918 |  Kylin KYL | US$0,02099 | -0,41% | 12,87% | US$5.674.021 | US$229.418 | 270.259.840 KYL |
| 919 |  Reflexer Ungovernance Token FLX | US$29,19 | 3,85% | 13,62% | US$5.657.442 | US$82.736,60 | 193.796 FLX |
| 920 |  PearDAO PEX | US$0,1080 | 2,53% | -5,48% | US$5.648.610 | US$185.692 | 52.300.308 PEX |
| 921 |  Fuse Network FUSE | US$0,1011 | 0,58% | 3,50% | US$5.562.606 | US$383.689 | 55.045.523 FUSE |
| 922 |  TriumphX TRIX | US$0,001082 | -4,48% | 3,51% | US$5.541.376 | US$137.705 | 5.122.191.387 TRIX |
| 923 |  Darwinia Network RING | US$0,007299 | 2,79% | 11,54% | US$5.555.949 | US$176.310 | 761.172.393 RING |
| 924 |  EPIK Prime EPIK | US$0,009580 | -1,36% | -3,68% | US$5.523.204 | US$237.636 | 576.506.867 EPIK |
| 925 |  Tokenomy TEN | US$0,02764 | -1,98% | 0,14% | US$5.527.171 | US$647,00 | 200.000.000 TEN |
| 926 |  ChangeNOW Token NOW | US$0,06512 | 2,70% | 16,63% | US$5.522.659 | US$610,75 | 84.803.980 NOW |
| 927 |  Zano ZANO | US$0,4843 | 2,86% | 8,46% | US$5.489.949 | US$65.647,58 | 11.334.711 ZANO |
| 928 |  Monsta Infinite MONI | US$0,1181 | 53,48% | 91,98% | US$5.561.011 | US$12.161.300 | 47.083.384 MONI |
| 929 |  Revolt 2 Earn RVLT | US$0,00000009259 | 3,41% | 2,14% | US$5.538.451 | US$1.219.984 | 59.815.774.993.144 RVLT |
| 930 |  GMCoin GMCOIN | US$0,1319 | -5,00% | -12,82% | US$5.431.302 | US$224.260 | 41.183.481 GMCOIN |
| 931 |  TOKPIE TKP | US$0,1891 | -2,90% | 10,88% | US$5.430.904 | US$21.190,10 | 28.714.064 TKP |
| 932 |  saffron.finance SFI | US$58,75 | -2,19% | -3,46% | US$5.403.903 | US$23.514,57 | 91.983 SFI |
| 933 |  Hamster HAM | US$0,000000002256 | -0,70% | 4,56% | US$5.378.116 | US$114.346 | 2.384.230.000.000.000 HAM |
| 934 |  The Transfer Token TTT | US$0,04915 | -4,58% | -6,01% | US$5.372.806 | US$1.037,20 | 109.321.486 TTT |
| 935 |  TNC Coin TNC | US$0,0009172 | 18,18% | -12,29% | US$5.366.922 | US$780.454 | 5.851.183.164 TNC |
| 936 |  Peony PNY | US$0,01579 | -4,82% | -9,71% | US$5.329.544 | US$4.639,71 | 337.630.670 PNY |
| 937 |  Venus LTC vLTC | US$1,28 | 3,59% | 5,49% | US$5.310.594 | - | 4.142.378 vLTC |
| 938 |  Stronghold Token SHX | US$0,0009175 | 3,59% | 9,86% | US$5.315.895 | US$69.229,28 | 5.793.905.044 SHX |
| 939 |  dHedge DAO DHT | US$0,1566 | 0,89% | 4,14% | US$5.278.642 | US$127.658 | 33.716.608 DHT |
| 940 |  BigONE Token ONE | US$0,0005572 | 0,04% | -0,07% | US$5.264.754 | - | 9.449.081.034 ONE |
| 941 |  Viberate VIB | US$0,02627 | 12,72% | 37,49% | US$5.244.295 | US$3.091.627 | 199.635.000 VIB |
| 942 |  Doge Dash DOGEDASH | US$0,00009683 | 1,95% | 0,36% | US$5.233.322 | US$13.290,78 | 54.046.882.510 DOGEDASH |
| 943 |  Deri Protocol DERI | US$0,03117 | -6,16% | 42,53% | US$5.201.286 | US$147.421 | 166.878.249 DERI |
| 944 |  Crypton CRP | US$0,7437 | -0,86% | 2,03% | US$5.161.643 | US$193.264 | 6.940.405 CRP |
| 945 |  PolkaBridge PBR | US$0,07959 | 11,54% | 14,20% | US$5.154.193 | US$3.409.151 | 64.761.472 PBR |
| 946 |  Era Token (Era7) ERA | US$0,1123 | 8,57% | -12,07% | US$5.168.528 | US$102.973 | 46.021.643 ERA |
| 947 |  PAC Protocol PAC | US$0,0003015 | 3,92% | 3,15% | US$5.166.680 | US$46.105,39 | 17.139.016.482 PAC |
| 948 |  REVV REVV | US$0,01850 | 4,93% | 8,37% | US$5.147.845 | US$536.778 | 278.270.642 REVV |
| 949 |  Covesting COV | US$0,3060 | 6,92% | 41,20% | US$5.136.277 | US$156.959 | 16.787.851 COV |
| 950 |  StackOs STACK | US$0,01274 | 0,43% | -2,58% | US$5.122.520 | US$8.259,87 | 402.183.352 STACK |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.