Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantstamp QSP | US$0,01889 | 1,05% | -9,60% | US$13.487.265 | US$189.215 | 713.801.947 QSP |
| 702 |  SONM (BEP-20) SNM | US$0,2992 | 0,63% | -18,66% | US$13.284.850 | US$11.518.449 | 44.400.000 SNM |
| 703 |  Altura ALU | US$0,02089 | 3,15% | 6,93% | US$13.071.749 | US$691.790 | 625.757.089 ALU |
| 704 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1076 | 0,90% | 8,09% | US$12.895.185 | US$376.654 | 119.794.315 WNCG |
| 705 |  Woodcoin LOG | US$1,66 | 1,31% | -6,43% | US$13.329.952 | US$64.508,59 | 8.035.193 LOG |
| 706 |  Dora Factory DORA | US$2,91 | 1,33% | 4,45% | US$12.820.034 | US$3.811.722 | 4.401.207 DORA |
| 707 |  apM Coin APM | US$0,03557 | -4,48% | -30,90% | US$12.872.703 | US$14.496.302 | 361.875.000 APM |
| 708 |  ForTube FOR | US$0,01998 | 2,12% | 11,74% | US$12.780.221 | US$1.895.888 | 639.520.000 FOR |
| 709 |  DigixDAO DGD | US$171,62 | -24,06% | -1,44% | US$12.684.623 | US$14,96 | 73.909 DGD |
| 710 |  SENSO SENSO | US$0,1804 | 0,43% | 14,39% | US$12.679.915 | US$358.986 | 70.269.127 SENSO |
| 711 |  NFTX NFTX | US$30,50 | 1,46% | 2,85% | US$12.704.394 | US$39.161,29 | 416.597 NFTX |
| 712 |  Pendle PENDLE | US$0,06845 | 2,52% | 8,62% | US$12.647.678 | US$297.903 | 184.769.450 PENDLE |
| 713 |  Bone ShibaSwap BONE | US$1,80 | -3,32% | -3,38% | US$12.540.596 | US$9.761.999 | 6.975.300 BONE |
| 714 |  TiFi Token TIFI | US$0,0000001467 | 13,69% | 76,85% | US$12.476.643 | US$1.203.966 | 85.052.160.906.839 TIFI |
| 715 |  Star Atlas ATLAS | US$0,005753 | 1,43% | -0,99% | US$12.426.916 | US$1.595.570 | 2.160.000.000 ATLAS |
| 716 |  Clearpool CPOOL | US$0,06936 | 4,01% | 36,31% | US$12.336.695 | US$428.930 | 177.857.371 CPOOL |
| 717 |  BabySwap BABY | US$0,04386 | -2,18% | 0,30% | US$12.236.070 | US$342.893 | 278.983.300 BABY |
| 718 |  ZKSpace ZKS | US$0,06195 | -0,28% | 9,85% | US$12.231.172 | US$1.077.167 | 197.440.000 ZKS |
| 719 |  BitForex Token BF | US$0,002858 | -1,54% | -2,23% | US$12.256.434 | US$289.412 | 4.289.073.705 BF |
| 720 |  Shiden Network SDN | US$0,3937 | 11,12% | 23,36% | US$12.181.709 | US$438.766 | 30.941.332 SDN |
| 721 |  BitKan KAN | US$0,001270 | 0,95% | 4,81% | US$12.126.683 | US$68.024,43 | 9.546.673.758 KAN |
| 722 |  New BitShares NBS | US$0,004622 | -0,63% | 8,00% | US$12.051.503 | US$1.030.613 | 2.607.670.560 NBS |
| 723 |  Civilization CIV | US$0,04003 | -2,65% | -1,86% | US$12.010.408 | US$1.579.176 | 300.000.000 CIV |
| 724 |  Quantum Resistant Ledger QRL | US$0,1578 | 1,96% | 4,84% | US$12.084.503 | US$12.432,17 | 76.565.500 QRL |
| 725 |  Cryptex Finance CTX | US$3,46 | -0,43% | 3,83% | US$11.659.005 | US$1.559.430 | 3.372.112 CTX |
| 726 |  BoringDAO BOR | US$82,93 | -5,67% | -0,55% | US$11.912.870 | US$1.203,28 | 143.642 BOR |
| 727 |  Soda Coin SOC | US$0,006311 | 0,34% | -1,32% | US$11.887.350 | US$45.111,60 | 1.883.526.984 SOC |
| 728 |  Vita Inu VINU | US$0,00000002615 | -1,96% | -6,32% | US$11.840.230 | US$2.770.783 | 452.708.490.897.118 VINU |
| 729 |  Saito SAITO | US$0,01112 | 1,77% | 2,44% | US$11.847.415 | US$288.642 | 1.065.408.547 SAITO |
| 730 |  1irstcoin FST | US$0,2430 | -0,86% | -46,00% | US$11.829.708 | US$10.559,74 | 48.681.740 FST |
| 731 |  BSCPAD BSCPAD | US$0,1481 | -0,38% | 2,80% | US$11.733.028 | US$82.516,48 | 79.211.621 BSCPAD |
| 732 |  Polkadex PDEX | US$1,60 | 0,75% | 11,01% | US$11.903.738 | US$232.948 | 7.460.000 PDEX |
| 733 |  ERC20 ERC20 | US$0,01029 | -37,29% | -40,63% | US$11.609.154 | US$1.375,14 | 1.128.632.512 ERC20 |
| 734 |  LBRY Credits LBC | US$0,01762 | 1,32% | 3,40% | US$11.529.841 | US$24.954,27 | 654.237.215 LBC |
| 735 |  Xeno Token XNO | US$0,03068 | 5,01% | -16,62% | US$11.418.139 | US$8.205.591 | 372.210.897 XNO |
| 736 |  Vertcoin VTC | US$0,1734 | 2,75% | 7,00% | US$11.271.065 | US$155.926 | 64.982.447 VTC |
| 737 |  Peercoin PPC | US$0,4058 | 10,47% | 17,43% | US$11.259.627 | US$4.616,59 | 27.747.298 PPC |
| 738 |  ScPrime SCP | US$0,2545 | 3,80% | 10,58% | US$11.241.867 | US$7.394,58 | 44.178.853 SCP |
| 739 |  Invictus Hyperion Fund IHF | US$0,09653 | 0,00% | 28,69% | US$11.109.639 | US$32,82 | 115.093.401 IHF |
| 740 |  ApeSwap BANANA | US$0,1049 | 0,67% | 1,00% | US$11.108.091 | US$98.790,13 | 105.843.378 BANANA |
| 741 |  Cream Finance CREAM | US$17,93 | -0,58% | 5,61% | US$11.054.666 | US$1.166.482 | 616.378 CREAM |
| 742 |  Kava Swap SWP | US$0,3262 | 0,48% | -8,90% | US$11.044.499 | US$579.468 | 33.854.166 SWP |
| 743 |  Tornado Cash TORN | US$9,93 | -3,55% | 12,90% | US$10.925.468 | US$18.385.019 | 1.099.795 TORN |
| 744 |  Sovryn SOV | US$0,4958 | -1,55% | 2,14% | US$11.031.711 | US$125.932 | 22.248.900 SOV |
| 745 |  Thetan Arena THG | US$0,09670 | 0,70% | 6,51% | US$10.984.052 | US$1.147.107 | 113.584.954 THG |
| 746 |  ReddCoin RDD | US$0,0003614 | 0,80% | 10,17% | US$10.985.053 | US$13.374,61 | 30.397.274.955 RDD |
| 747 |  Position Exchange POSI | US$0,1383 | 1,10% | 3,41% | US$11.000.431 | US$2.138.237 | 79.515.992 POSI |
| 748 |  Crypterium CRPT | US$0,1351 | 0,48% | 1,82% | US$10.946.392 | US$2.143.789 | 81.037.985 CRPT |
| 749 |  Carbon Protocol SWTH | US$0,006855 | 3,94% | 18,05% | US$10.911.997 | US$40.035,70 | 1.591.753.004 SWTH |
| 750 |  Victoria VR VR | US$0,01434 | 7,42% | 7,35% | US$10.735.647 | US$11.984.981 | 748.788.381 VR |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.