Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gods Unchained GODS | US$0,3329 | -0,14% | -7,72% | US$25.750.292 | US$13.364.313 | 77.356.229 GODS |
| 552 |  Cortex CTXC | US$0,1286 | -0,70% | 5,97% | US$25.808.348 | US$1.666.911 | 200.626.799 CTXC |
| 553 |  Assemble Protocol ASM | US$0,02169 | -1,33% | -3,29% | US$25.657.480 | US$426.282 | 1.182.829.761 ASM |
| 554 |  FC Barcelona Fan Token BAR | US$6,47 | 0,96% | -5,76% | US$25.562.645 | US$2.944.831 | 3.951.907 BAR |
| 555 |  Boson Protocol BOSON | US$0,2706 | 0,66% | 9,80% | US$25.357.077 | US$2.499.587 | 93.710.862 BOSON |
| 556 |  Gas GAS | US$2,51 | 0,29% | 2,97% | US$25.434.766 | US$8.020.760 | 10.128.375 GAS |
| 557 |  Hathor HTR | US$0,1065 | -4,50% | 6,34% | US$25.166.481 | US$872.473 | 236.255.432 HTR |
| 558 |  Sperax SPA | US$0,01786 | -2,21% | 34,06% | US$24.626.377 | US$596.438 | 1.378.632.931 SPA |
| 559 |  PlatON LAT | US$0,008648 | -0,96% | -0,64% | US$25.177.793 | US$1.645.432 | 2.911.321.434 LAT |
| 560 |  Defigram DFG | US$2,37 | -3,30% | 45,33% | US$23.698.997 | US$3.135.522 | 10.000.000 DFG |
| 561 |  TerraKRW KRT | US$0,0006411 | 1,02% | 4,97% | US$24.902.792 | - | 38.846.372.131 KRT |
| 562 |  Unibright UBT | US$0,1665 | 1,19% | 13,87% | US$24.968.567 | US$68.438,99 | 149.999.999 UBT |
| 563 |  Frontier FRONT | US$0,2489 | 0,87% | 15,11% | US$24.889.963 | US$4.165.096 | 100.000.000 FRONT |
| 564 |  Time New Bank TNB | US$0,006108 | 1,37% | 6,13% | US$24.876.735 | US$649.909 | 4.072.568.444 TNB |
| 565 |  Streamr DATA | US$0,03228 | 0,81% | 5,47% | US$24.761.829 | US$2.238.657 | 767.121.867 DATA |
| 566 |  Aion AION | US$0,04936 | 3,19% | 5,79% | US$24.754.991 | US$2.845.581 | 501.505.081 AION |
| 567 |  Mithril MITH | US$0,02458 | -0,56% | 3,61% | US$24.576.291 | US$3.450.115 | 1.000.000.000 MITH |
| 568 |  Rarible RARI | US$2,45 | -0,73% | 0,77% | US$24.399.431 | US$275.290 | 9.973.059 RARI |
| 569 |  Ambire AdEx ADX | US$0,1703 | -0,15% | 8,43% | US$24.270.843 | US$2.270.465 | 142.557.524 ADX |
| 570 |  Shapeshift FOX Token FOX | US$0,06453 | 2,18% | 7,73% | US$24.338.250 | US$170.265 | 377.154.162 FOX |
| 571 |  Tranchess CHESS | US$0,2934 | 2,42% | 5,86% | US$24.221.542 | US$3.542.741 | 82.546.919 CHESS |
| 572 |  Pitbull PIT | US$0,000000000590 | -1,22% | -5,38% | US$23.733.087 | US$1.208.191 | 40.192.158.063.660.000 PIT |
| 573 |  Cratos CRTS | US$0,0006771 | -1,67% | 3,16% | US$23.701.912 | US$1.529.152 | 35.002.669.835 CRTS |
| 574 |  Mirror Protocol MIR | US$0,3085 | 29,82% | 72,99% | US$23.984.768 | US$248.755.426 | 77.742.680 MIR |
| 575 |  Efinity Token EFI | US$0,1382 | 4,62% | 6,45% | US$23.473.888 | US$1.911.721 | 169.857.481 EFI |
| 576 |  Hydra HYDRA | US$2,72 | 0,65% | -7,62% | US$23.439.238 | US$167.277 | 8.606.762 HYDRA |
| 577 |  Beam BEAM | US$0,1894 | 0,01% | 15,32% | US$23.261.005 | US$3.104.118 | 122.843.680 BEAM |
| 578 |  Manchester City Fan Token CITY | US$6,64 | 2,44% | -3,67% | US$23.280.556 | US$5.078.437 | 3.508.140 CITY |
| 579 |  rhino.fi DVF | US$0,9536 | -1,99% | -4,37% | US$23.026.491 | US$321.000 | 24.147.148 DVF |
| 580 |  Venus XVS vXVS | US$0,1027 | 1,90% | 5,24% | US$23.051.577 | - | 224.433.925 vXVS |
| 581 |  AMO Coin AMO | US$0,001201 | -0,05% | -3,38% | US$23.029.009 | US$126.407 | 19.174.109.628 AMO |
| 582 |  ZIMBOCASH ZASH | US$0,01431 | -0,06% | -3,14% | US$22.757.728 | US$4.757,01 | 1.590.616.010 ZASH |
| 583 |  Kin KIN | US$0,00001172 | -0,82% | 0,88% | US$22.592.824 | US$713.743 | 1.927.205.746.125 KIN |
| 584 |  TrustSwap SWAP | US$0,2269 | 1,49% | 5,98% | US$22.686.207 | US$306.107 | 99.995.164 SWAP |
| 585 |  Bonfida FIDA | US$0,5091 | 14,40% | 23,06% | US$22.771.259 | US$13.925.614 | 44.729.964 FIDA |
| 586 |  Waltonchain WTC | US$0,2740 | -1,27% | 7,08% | US$22.152.323 | US$1.724.583 | 80.840.189 WTC |
| 587 |  Maro MARO | US$0,02927 | 1,40% | 4,67% | US$21.966.902 | US$119.351 | 750.524.646 MARO |
| 588 |  Bridge Oracle BRG | US$0,002733 | -2,81% | -5,19% | US$21.868.604 | US$879.384 | 8.002.167.205 BRG |
| 589 |  StaFi FIS | US$0,3599 | 3,72% | 10,12% | US$21.755.782 | US$1.929.041 | 60.452.000 FIS |
| 590 |  Misbloc MSB | US$0,1088 | -1,35% | -4,70% | US$21.647.083 | US$2.205.598 | 199.015.037 MSB |
| 591 |  Ambrosus AMB | US$0,02128 | 11,87% | 118,85% | US$21.413.333 | US$59.831.918 | 1.006.340.252 AMB |
| 592 |  Green Satoshi Token (SOL) GST | US$0,04025 | 12,17% | 7,92% | US$21.444.273 | US$17.321.115 | 532.769.287 GST |
| 593 |  SuperRare RARE | US$0,2107 | -0,77% | 3,09% | US$21.439.833 | US$3.424.476 | 101.756.228 RARE |
| 594 |  QuickSwap QUICK | US$65,66 | 1,91% | 1,24% | US$21.478.062 | US$2.537.013 | 327.100 QUICK |
| 595 |  Metahero HERO | US$0,004207 | 0,12% | -13,79% | US$21.439.766 | US$2.378.534 | 5.095.643.290 HERO |
| 596 |  Gifto GTO | US$0,02135 | 2,92% | 10,15% | US$21.338.308 | US$2.592.624 | 999.271.532 GTO |
| 597 |  Mancium MANC | US$2,13 | 0,95% | -30,19% | US$21.334.835 | US$1.768.103 | 10.000.000 MANC |
| 598 |  STAKE STAKE | US$2,49 | 2,89% | 4,45% | US$21.040.756 | US$471,68 | 8.460.036 STAKE |
| 599 |  Swarm BZZ | US$0,4426 | 2,14% | -1,72% | US$21.111.225 | US$1.867.659 | 47.698.337 BZZ |
| 600 |  Student Coin STC | US$0,003943 | -1,61% | -2,84% | US$20.988.975 | US$132.418 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.