Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alpha Venture DAO ALPHA | US$0,1288 | -0,32% | 8,91% | US$57.503.782 | US$11.116.240 | 446.330.126 ALPHA |
| 352 |  Dusk Network DUSK | US$0,1392 | 1,47% | 1,94% | US$57.100.576 | US$5.252.430 | 410.078.542 DUSK |
| 353 |  Splintershards SPS | US$0,07036 | 3,48% | 26,28% | US$56.955.543 | US$11.377.927 | 809.494.566 SPS |
| 354 |  TitanSwap TITAN | US$1,06 | -1,03% | 2,82% | US$56.711.952 | US$9.310.463 | 53.404.160 TITAN |
| 355 |  ASD ASD | US$0,08584 | 0,44% | 2,97% | US$56.705.995 | US$1.860.803 | 660.615.274 ASD |
| 356 |  Sport and Leisure SNL | US$0,08332 | 2,42% | 36,74% | US$56.547.325 | - | 678.662.953 SNL |
| 357 |  Polkastarter POLS | US$0,5710 | 10,11% | 13,28% | US$56.658.778 | US$14.765.650 | 99.221.432 POLS |
| 358 |  Sologenic SOLO | US$0,1413 | 9,02% | 0,87% | US$56.509.475 | US$724.953 | 399.947.699 SOLO |
| 359 |  MOBOX MBOX | US$0,7031 | 1,02% | 14,88% | US$56.142.209 | US$11.815.480 | 79.853.076 MBOX |
| 360 |  Aavegotchi GHST | US$1,23 | -0,21% | -1,58% | US$56.306.055 | US$4.787.922 | 45.675.322 GHST |
| 361 |  1eco 1ECO | US$2,12 | -2,96% | -16,75% | US$56.098.624 | US$30.038,22 | 26.441.001 1ECO |
| 362 |  Santos FC Fan Token SANTOS | US$12,26 | -1,01% | -11,38% | US$55.775.476 | US$19.600.836 | 4.550.000 SANTOS |
| 363 |  Vai VAI | US$0,9627 | 0,78% | 2,49% | US$55.352.766 | US$10.540,89 | 57.498.554 VAI |
| 364 |  World Mobile Token WMT | US$0,2267 | 3,36% | 4,77% | US$55.309.418 | US$539.962 | 243.955.714 WMT |
| 365 |  XSGD XSGD | US$0,6716 | -7,44% | -2,39% | US$54.916.072 | US$347.175 | 81.769.134 XSGD |
| 366 |  Sun (New) SUN | US$0,006292 | 1,05% | 6,69% | US$54.743.926 | US$14.497.381 | 8.701.211.472 SUN |
| 367 |  Venus BUSD vBUSD | US$0,02030 | -6,18% | -6,17% | US$54.693.797 | - | 2.694.770.470 vBUSD |
| 368 |  FC Porto Fan Token PORTO | US$6,98 | 0,27% | -4,91% | US$54.429.653 | US$20.704.528 | 7.800.000 PORTO |
| 369 |  ThunderCore TT | US$0,005707 | -0,56% | 4,37% | US$54.296.077 | US$4.496.720 | 9.514.061.657 TT |
| 370 |  Verge XVG | US$0,003256 | 0,08% | 5,12% | US$53.758.516 | US$1.150.903 | 16.511.468.888 XVG |
| 371 |  BakeryToken BAKE | US$0,2744 | 0,35% | 10,35% | US$53.104.878 | US$19.865.331 | 193.529.285 BAKE |
| 372 |  Mines of Dalarnia DAR | US$0,2532 | -1,97% | 2,82% | US$52.783.471 | US$26.650.278 | 208.484.058 DAR |
| 373 |  Wirex Token WXT | US$0,005312 | 0,01% | -7,36% | US$53.118.297 | US$168.928 | 10.000.000.000 WXT |
| 374 |  Electroneum ETN | US$0,002954 | -2,82% | 26,33% | US$52.963.427 | US$55.334,73 | 17.928.154.478 ETN |
| 375 |  GlitzKoin GTN | US$0,2131 | -3,45% | -4,52% | US$52.734.217 | US$13.171,15 | 247.499.428 GTN |
| 376 |  CONUN CON | US$0,01819 | 2,78% | -13,82% | US$52.717.897 | US$2.973.197 | 2.897.405.859 CON |
| 377 |  Illuvium ILV | US$80,20 | 1,47% | 7,44% | US$52.199.958 | US$8.412.841 | 650.861 ILV |
| 378 |  Locus Chain LOCUS | US$0,05917 | -4,59% | -9,04% | US$52.054.686 | US$1.235.153 | 879.808.261 LOCUS |
| 379 |  Alpine F1 Team Fan Token ALPINE | US$4,59 | 2,49% | -4,72% | US$52.101.884 | US$26.506.809 | 11.360.000 ALPINE |
| 380 |  Rari Governance Token RGT | US$4,16 | 2,23% | -7,10% | US$51.914.671 | US$60.020,57 | 12.471.978 RGT |
| 381 |  Celo Dollar CUSD | US$0,9976 | 0,20% | 0,36% | US$51.838.261 | US$115.798 | 51.962.323 CUSD |
| 382 |  Ampleforth AMPL | US$1,15 | 8,00% | 26,99% | US$51.517.643 | US$1.346.214 | 44.958.605 AMPL |
| 383 |  DeFi Pulse Index DPI | US$92,24 | 2,22% | 6,02% | US$51.560.444 | US$673.998 | 558.983 DPI |
| 384 |  Telos TLOS | US$0,1892 | 1,77% | 4,17% | US$51.097.141 | US$3.296.279 | 270.123.444 TLOS |
| 385 |  Klever KLV | US$0,005787 | -0,10% | -12,96% | US$51.395.327 | US$752.015 | 8.880.780.407 KLV |
| 386 |  Decentralized Social DESO | US$5,74 | 0,79% | 2,33% | US$50.986.277 | US$177.491 | 8.884.536 DESO |
| 387 |  CENNZnet CENNZ | US$0,04157 | 0,56% | -3,06% | US$49.889.235 | US$176.353 | 1.200.000.000 CENNZ |
| 388 |  Verasity VRA | US$0,004861 | -2,53% | 4,42% | US$50.272.669 | US$8.366.694 | 10.343.094.362 VRA |
| 389 |  Astrafer ASTRAFER | US$3,57 | 1,71% | 6,20% | US$50.196.092 | US$41.445,90 | 14.054.121 ASTRAFER |
| 390 |  Kunci Coin KUNCI | US$0,04203 | 2,47% | -1,25% | US$49.705.494 | US$2.327.670 | 1.182.584.338 KUNCI |
| 391 |  Keep3rV1 KP3R | US$115,80 | -0,48% | 1,76% | US$49.237.279 | US$4.629.612 | 425.178 KP3R |
| 392 |  SingularityNET AGIX | US$0,04532 | 1,26% | 8,95% | US$49.002.370 | US$1.385.662 | 1.081.256.582 AGIX |
| 393 |  ARPA Chain ARPA | US$0,03930 | 0,22% | 10,64% | US$48.851.394 | US$14.438.623 | 1.242.888.889 ARPA |
| 394 |  Enzyme MLN | US$23,90 | 0,28% | 3,48% | US$48.726.162 | US$2.626.279 | 2.038.518 MLN |
| 395 |  TomoChain TOMO | US$0,5269 | 0,64% | 9,32% | US$48.799.999 | US$5.948.299 | 92.611.588 TOMO |
| 396 |  Band Protocol BAND | US$1,37 | -0,43% | 3,96% | US$48.344.741 | US$11.888.492 | 35.191.821 BAND |
| 397 |  GXChain GXC | US$0,6480 | -2,95% | -1,56% | US$48.596.975 | US$13.880,51 | 75.000.000 GXC |
| 398 |  Ankr Reward Bearing Staked ETH aETHc | US$1.656,76 | 3,44% | 14,60% | US$48.592.676 | US$7.234,59 | 29.330 aETHc |
| 399 |  AXEL AXEL | US$0,1726 | 1,53% | 4,80% | US$48.857.044 | US$29.250,42 | 283.102.718 AXEL |
| 400 |  Efforce WOZX | US$0,09202 | 1,90% | -1,73% | US$48.506.723 | US$608.281 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.