Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phantasma SOUL | US$0,2805 | -0,39% | 16,55% | US$29.915.171 | US$224.272 | 106.639.230 SOUL |
| 502 |  Tellor TRB | US$17,46 | 1,15% | -7,85% | US$29.747.520 | US$25.298.783 | 1.703.442 TRB |
| 503 |  OpenDAO SOS | US$0,0000002982 | 2,05% | 3,65% | US$29.818.758 | US$1.644.507 | 100.000.000.000.000 SOS |
| 504 |  RAI Finance SOFI | US$0,1501 | -1,09% | -7,30% | US$29.656.052 | US$4.317.399 | 197.613.825 SOFI |
| 505 |  Handshake HNS | US$0,05646 | -0,50% | 0,28% | US$29.752.036 | US$46.691,69 | 526.965.986 HNS |
| 506 |  Adventure Gold AGLD | US$0,4196 | 1,11% | 14,53% | US$29.444.792 | US$6.596.852 | 70.170.001 AGLD |
| 507 |  FLETA FLETA | US$0,01472 | 0,00% | 0,02% | US$29.448.285 | - | 2.000.000.000 FLETA |
| 508 |  MAP Protocol MAP | US$0,01395 | 0,12% | -0,87% | US$29.362.959 | US$1.941.689 | 2.105.183.690 MAP |
| 509 |  Reserve RSV | US$1,01 | 1,86% | 1,21% | US$29.120.532 | US$852.219 | 28.850.667 RSV |
| 510 |  Automata Network ATA | US$0,1677 | -1,09% | 9,25% | US$28.887.252 | US$3.595.652 | 172.252.000 ATA |
| 511 |  Beefy Finance BIFI | US$399,61 | 3,96% | 4,51% | US$28.771.918 | US$611.180 | 72.000 BIFI |
| 512 |  smARTOFGIVING AOG | US$0,3927 | 0,16% | 1,81% | US$28.976.063 | US$36.317,35 | 73.780.484 AOG |
| 513 |  Router Protocol ROUTE | US$3,43 | -2,44% | 46,37% | US$29.099.099 | US$10.661.770 | 8.471.355 ROUTE |
| 514 |  USDK USDK | US$1,01 | 0,04% | 1,38% | US$28.875.720 | US$25.029.431 | 28.600.072 USDK |
| 515 |  FIO Protocol FIO | US$0,04726 | -1,06% | 3,62% | US$28.856.035 | US$2.988.830 | 610.573.862 FIO |
| 516 |  district0x DNT | US$0,04795 | 1,31% | 7,30% | US$28.770.673 | US$1.602.942 | 600.000.000 DNT |
| 517 |  LATOKEN LA | US$0,07544 | -0,51% | -3,03% | US$28.675.603 | US$132.553 | 380.105.462 LA |
| 518 |  Wrapped NXM WNXM | US$17,02 | 0,24% | 7,51% | US$28.541.937 | US$3.404.814 | 1.676.964 WNXM |
| 519 |  SelfKey KEY | US$0,005368 | 1,80% | 17,27% | US$28.475.983 | US$42.385.169 | 5.304.969.446 KEY |
| 520 |  Hoo Token HOO | US$0,3461 | 12,60% | 17,23% | US$28.526.746 | US$5.527,91 | 82.430.424 HOO |
| 521 |  Karura KAR | US$0,4167 | 0,08% | -5,59% | US$28.209.321 | US$303.870 | 67.691.667 KAR |
| 522 |  MiL.k MLK | US$0,3630 | 0,02% | 0,97% | US$28.373.745 | US$2.971.685 | 78.160.812 MLK |
| 523 |  Morpheus.Network MNW | US$0,5943 | -0,26% | 7,64% | US$28.039.184 | US$74.518,65 | 47.180.014 MNW |
| 524 |  Contentos COS | US$0,006766 | -0,59% | 0,30% | US$28.144.839 | US$4.898.335 | 4.159.487.629 COS |
| 525 |  Litentry LIT | US$0,7466 | -0,81% | 5,05% | US$28.084.773 | US$6.506.730 | 37.619.383 LIT |
| 526 |  Paris Saint-Germain Fan Token PSG | US$9,04 | 2,03% | -3,19% | US$28.134.941 | US$5.713.130 | 3.111.216 PSG |
| 527 |  Tokenlon Network Token LON | US$0,6255 | 0,10% | 4,27% | US$27.873.555 | US$1.243.710 | 44.559.365 LON |
| 528 |  Kava Lend HARD | US$0,2053 | -1,24% | 1,68% | US$27.673.303 | US$1.808.447 | 134.791.668 HARD |
| 529 |  IRISnet IRIS | US$0,02006 | 0,92% | 8,56% | US$27.693.249 | US$1.082.031 | 1.380.269.193 IRIS |
| 530 |  BurgerCities BURGER | US$1,14 | -1,13% | 1,80% | US$27.487.099 | US$9.105.986 | 24.125.000 BURGER |
| 531 |  MEVerse MEV | US$0,01669 | -0,38% | -2,96% | US$27.619.064 | US$1.034.477 | 1.654.645.034 MEV |
| 532 |  Neutrino Token NSBT | US$9,96 | 0,69% | 1,83% | US$27.336.301 | US$42.651,05 | 2.743.912 NSBT |
| 533 |  Rook ROOK | US$44,32 | -0,83% | -4,32% | US$27.371.168 | US$151.721 | 617.636 ROOK |
| 534 |  Circuits of Value COVAL | US$0,01532 | 3,07% | -3,48% | US$27.360.213 | US$496.291 | 1.786.276.759 COVAL |
| 535 |  Ethernity ERN | US$1,71 | 0,87% | 5,61% | US$27.164.963 | US$3.860.902 | 15.846.646 ERN |
| 536 |  RIZON ATOLO | US$0,01475 | -2,55% | -10,32% | US$27.218.129 | US$225.385 | 1.845.675.678 ATOLO |
| 537 |  Elitium EUM | US$0,9707 | 5,79% | 8,54% | US$27.099.493 | US$586.682 | 27.916.379 EUM |
| 538 |  Ultiledger ULT | US$0,009191 | -2,24% | 23,43% | US$26.068.773 | US$19.207,64 | 2.836.429.509 ULT |
| 539 |  TokenPocket TPT | US$0,007682 | -0,27% | -1,49% | US$26.628.795 | US$79.467,61 | 3.466.457.400 TPT |
| 540 |  Dvision Network DVI | US$0,06875 | 11,68% | 5,49% | US$27.197.942 | US$2.813.567 | 395.596.290 DVI |
| 541 |  ICHI ICHI | US$5,38 | 1,35% | 3,72% | US$26.622.833 | US$551.778 | 4.952.501 ICHI |
| 542 |  Wilder World WILD | US$0,2793 | 4,50% | 16,96% | US$26.489.169 | US$467.272 | 94.845.467 WILD |
| 543 |  CUDOS CUDOS | US$0,007699 | -0,78% | -1,40% | US$26.481.565 | US$285.132 | 3.439.489.178 CUDOS |
| 544 |  Nestree EGG | US$0,009880 | 1,85% | -2,06% | US$26.437.572 | US$243.489 | 2.675.880.474 EGG |
| 545 |  Alitas ALT | US$0,4425 | 1,05% | -7,59% | US$26.549.339 | US$62.017,27 | 60.000.000 ALT |
| 546 |  BTU Protocol BTU | US$0,1327 | 5,35% | 27,32% | US$12.009.119 | - | 90.514.216 BTU |
| 547 |  Groestlcoin GRS | US$0,3203 | -0,41% | 6,30% | US$25.899.937 | US$1.084.881 | 80.863.274 GRS |
| 548 |  MANTRA OM | US$0,04937 | 0,99% | 4,47% | US$25.876.082 | US$1.524.151 | 524.134.762 OM |
| 549 |  Neblio NEBL | US$1,33 | 24,03% | 67,21% | US$25.808.371 | US$9.524.618 | 19.456.329 NEBL |
| 550 |  RMRK RMRK | US$2,70 | -3,28% | -7,15% | US$25.688.553 | US$226.738 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.