Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KardiaChain KAI | US$0,008899 | 6,05% | 8,30% | US$35.472.743 | US$1.574.921 | 3.986.300.000 KAI |
| 452 |  RichQUACK.com QUACK | US$0,000000000816 | 0,46% | -2,55% | US$35.989.281 | US$2.072.280 | 44.085.961.274.152.304 QUACK |
| 453 |  Decentral Games DG | US$0,06231 | 3,88% | 15,46% | US$35.448.662 | US$629.001 | 568.930.194 DG |
| 454 |  Syntropy NOIA | US$0,06002 | 1,76% | 4,38% | US$35.277.934 | US$64.344,77 | 587.729.675 NOIA |
| 455 |  BENQI QI | US$0,01208 | 5,53% | 8,88% | US$35.194.312 | US$4.193.311 | 2.913.130.347 QI |
| 456 |  Ribbon Finance RBN | US$0,2165 | 1,00% | -2,59% | US$35.091.904 | US$539.230 | 162.123.922 RBN |
| 457 |  Wrapped KardiaChain WKAI | US$0,008601 | 4,71% | 4,56% | US$34.286.838 | US$537,44 | 3.986.300.000 WKAI |
| 458 |  Bitcoin Diamond BCD | US$0,1876 | -1,11% | 13,62% | US$34.991.917 | US$394.095 | 186.492.898 BCD |
| 459 |  Firo FIRO | US$3,04 | 0,55% | 33,82% | US$34.893.254 | US$18.252.097 | 11.483.919 FIRO |
| 460 |  ONBUFF ONIT | US$0,04502 | 1,35% | 2,88% | US$34.665.429 | US$175.225 | 770.075.466 ONIT |
| 461 |  Vega Protocol VEGA | US$1,28 | -1,17% | -1,65% | US$34.585.445 | US$589.327 | 26.921.668 VEGA |
| 462 |  LTO Network LTO | US$0,08785 | 2,79% | 4,77% | US$34.612.521 | US$2.260.615 | 393.989.447 LTO |
| 463 |  Alpha Quark Token AQT | US$1,30 | -0,37% | 3,01% | US$34.640.618 | US$2.991.146 | 26.640.784 AQT |
| 464 |  REI Network REI | US$0,03620 | 3,25% | 1,38% | US$34.391.669 | US$6.705.651 | 950.000.000 REI |
| 465 |  KILT Protocol KILT | US$0,6990 | 2,00% | 10,91% | US$34.546.765 | US$63.760,44 | 49.420.140 KILT |
| 466 |  Moss Coin MOC | US$0,08985 | -1,59% | 1,19% | US$34.109.661 | US$1.231.075 | 379.623.956 MOC |
| 467 |  Elastos ELA | US$1,68 | -1,05% | -4,25% | US$34.277.734 | US$121.727 | 20.346.868 ELA |
| 468 |  Super Zero Protocol SERO | US$0,09291 | -3,78% | -12,41% | US$34.113.506 | US$1.107.389 | 367.182.665 SERO |
| 469 |  BitShares BTS | US$0,01136 | 6,96% | 12,48% | US$34.014.943 | US$1.947.665 | 2.994.550.000 BTS |
| 470 |  Celo Euro CEUR | US$1,00 | 0,33% | 1,49% | US$33.965.470 | US$16.630,50 | 33.884.423 CEUR |
| 471 |  CoinEx Token CET | US$0,04770 | 5,21% | 7,86% | US$33.800.071 | US$501.517 | 708.633.582 CET |
| 472 |  Gitcoin GTC | US$2,34 | -0,73% | 3,55% | US$33.172.229 | US$7.589.589 | 14.198.202 GTC |
| 473 |  Qredo QRDO | US$0,2387 | 0,31% | 2,77% | US$33.487.832 | US$2.338.008 | 140.318.596 QRDO |
| 474 |  Handy HANDY | US$0,05799 | -2,44% | -8,50% | US$33.398.698 | US$411.966 | 575.972.125 HANDY |
| 475 |  H2O DAO H2O | US$0,2876 | 0,75% | -30,23% | US$33.136.097 | US$15.546,19 | 115.228.944 H2O |
| 476 |  DIA DIA | US$0,4022 | 1,11% | 7,21% | US$33.105.109 | US$1.414.228 | 82.300.225 DIA |
| 477 |  Bella Protocol BEL | US$0,6819 | -1,07% | 1,93% | US$32.730.037 | US$7.925.651 | 48.000.000 BEL |
| 478 |  Virtua TVK | US$0,04267 | 0,50% | -2,25% | US$32.736.710 | US$2.533.604 | 767.287.930 TVK |
| 479 |  KOK KOK | US$0,3044 | -0,26% | -15,04% | US$32.666.961 | US$6.861.602 | 107.333.422 KOK |
| 480 |  Steem Dollars SBD | US$2,80 | 0,26% | 3,01% | US$32.508.211 | US$2.578.087 | 11.607.858 SBD |
| 481 |  FirmaChain FCT,FCT2 | US$0,06297 | -0,35% | 3,27% | US$32.934.958 | US$5.338.837 | 523.051.116 FCT,FCT2 |
| 482 |  Merit Circle MC | US$0,7637 | 2,09% | 8,09% | US$32.526.891 | US$2.713.288 | 42.592.000 MC |
| 483 |  EverRise RISE | US$0,0005089 | 1,56% | -3,42% | US$32.510.855 | US$85.915,13 | 63.879.133.973 RISE |
| 484 |  BitMart Token BMX | US$0,1867 | -1,90% | -5,05% | US$32.437.866 | US$2.223.563 | 173.717.945 BMX |
| 485 |  Aleph.im ALEPH | US$0,1315 | -3,84% | -28,82% | US$32.311.333 | US$283.747 | 245.676.229 ALEPH |
| 486 |  Venus USDT vUSDT | US$0,02179 | 0,01% | 0,04% | US$32.389.700 | - | 1.486.153.169 vUSDT |
| 487 |  Wing Finance WING | US$11,20 | 1,09% | 0,07% | US$31.600.183 | US$17.466.688 | 2.821.481 WING |
| 488 |  CoinLoan CLT | US$16,20 | 1,25% | 11,90% | US$31.590.874 | US$294.023 | 1.950.000 CLT |
| 489 |  Sentinel Protocol UPP | US$0,06819 | -0,74% | 2,22% | US$31.354.122 | US$1.258.648 | 459.834.811 UPP |
| 490 |  Shiba Predator QOM | US$0,00000005171 | 7,75% | 25,61% | US$31.021.488 | US$1.003.432 | 599.886.333.333.333 QOM |
| 491 |  Harvest Finance FARM | US$45,33 | 4,01% | 8,07% | US$30.868.433 | US$8.854.616 | 680.993 FARM |
| 492 |  Toko Token TKO | US$0,2859 | 3,16% | 5,97% | US$31.017.547 | US$16.341.979 | 108.500.000 TKO |
| 493 |  MonaCoin MONA | US$0,4656 | 0,47% | 0,71% | US$30.606.804 | US$104.183 | 65.729.675 MONA |
| 494 |  GMT Token GMT | US$0,1159 | 1,78% | 16,46% | US$30.537.631 | US$1.691.050 | 263.581.074 GMT |
| 495 |  Presearch PRE | US$0,07708 | 0,93% | 6,61% | US$30.569.541 | US$140.833 | 396.578.435 PRE |
| 496 |  DxChain Token DX | US$0,0006094 | 1,55% | 5,48% | US$30.467.974 | US$15.346,38 | 50.000.000.000 DX |
| 497 |  HI HI | US$0,06046 | -0,07% | 2,26% | US$30.456.154 | US$552.641 | 503.699.436 HI |
| 498 |  Bluzelle BLZ | US$0,08822 | -2,85% | -7,56% | US$30.082.172 | US$7.329.316 | 340.999.974 BLZ |
| 499 |  Æternity AE | US$0,08606 | 2,23% | 7,24% | US$30.158.426 | US$586.754 | 350.441.940 AE |
| 500 |  LeverFi LEVER | US$0,002302 | -4,09% | 13,95% | US$29.745.711 | US$38.582.287 | 12.920.376.191 LEVER |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.