Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Deeper Network DPR | US$0,01395 | 8,08% | -1,14% | US$17.421.682 | US$1.353.899 | 1.248.593.687 DPR |
| 652 |  Grid+ GRID | US$0,4381 | 2,15% | -4,56% | US$17.188.378 | US$20,70 | 39.236.491 GRID |
| 653 |  Solend SLND | US$0,7173 | -0,01% | 2,83% | US$17.111.311 | US$109.888 | 23.856.365 SLND |
| 654 |  RFOX RFOX | US$0,01290 | 13,71% | 34,46% | US$16.924.245 | US$6.126.402 | 1.312.000.760 RFOX |
| 655 |  SIX SIX | US$0,06110 | 1,21% | -5,95% | US$16.728.141 | US$329.140 | 273.776.596 SIX |
| 656 |  Namecoin NMC | US$1,13 | -0,24% | 11,61% | US$16.619.166 | US$7.905,69 | 14.736.400 NMC |
| 657 |  AirSwap AST | US$0,1103 | 7,74% | 11,39% | US$16.552.199 | US$1.661.102 | 150.000.000 AST |
| 658 |  pNetwork PNT | US$0,2520 | -2,27% | 4,51% | US$16.433.826 | US$1.336.528 | 65.205.157 PNT |
| 659 |  Bounce Finance Governance Token AUCTION | US$7,81 | -0,79% | 1,69% | US$16.279.799 | US$6.612.445 | 2.083.956 AUCTION |
| 660 |  Dego Finance DEGO | US$1,88 | -1,87% | 3,03% | US$16.216.798 | US$2.408.881 | 8.607.383 DEGO |
| 661 |  Nimiq NIM | US$0,001659 | 11,17% | 33,25% | US$16.207.027 | US$191.679 | 9.770.414.299 NIM |
| 662 |  Suku SUKU | US$0,08929 | 1,01% | 11,23% | US$15.929.108 | US$1.847.698 | 178.403.407 SUKU |
| 663 |  League of Kingdoms Arena LOKA | US$0,6278 | -2,42% | 10,17% | US$15.757.847 | US$13.210.723 | 25.100.000 LOKA |
| 664 |  Kryll KRL | US$0,4093 | -1,10% | -0,36% | US$15.734.740 | US$290.567 | 38.446.598 KRL |
| 665 |  dForce DF | US$0,03626 | 0,19% | 3,04% | US$15.666.652 | US$779.921 | 432.032.332 DF |
| 666 |  BOSAGORA BOA | US$0,04890 | -0,03% | -6,03% | US$15.336.071 | US$425.092 | 313.595.031 BOA |
| 667 |  SingularityDAO SDAO | US$0,3976 | 1,77% | 8,33% | US$15.331.345 | US$933.212 | 38.560.574 SDAO |
| 668 |  BIDR BIDR | US$0,00006727 | 0,02% | 0,51% | US$15.182.935 | US$19.934.353 | 225.715.436.474 BIDR |
| 669 |  TABOO TOKEN TABOO | US$0,001546 | 1,80% | -1,94% | US$15.124.842 | US$112.360 | 9.782.678.080 TABOO |
| 670 |  Haven Protocol XHV | US$0,5280 | -2,08% | -0,25% | US$15.070.912 | US$74.897,81 | 28.542.845 XHV |
| 671 |  Aurory AURY | US$1,57 | 0,83% | -11,60% | US$15.044.364 | US$1.056.097 | 9.600.000 AURY |
| 672 |  Energi NRG | US$0,2636 | -1,60% | -2,80% | US$14.821.234 | US$149.901 | 56.223.203 NRG |
| 673 |  USDJ USDJ | US$1,00 | 0,08% | -0,18% | US$14.859.947 | US$1.701.602 | 14.848.772 USDJ |
| 674 |  OVR OVR | US$0,7273 | 1,09% | -0,09% | US$14.865.610 | US$1.965.539 | 20.439.769 OVR |
| 675 |  DODO DODO | US$0,1338 | -1,20% | 6,33% | US$14.790.984 | US$9.377.133 | 110.551.965 DODO |
| 676 |  Pluton PLU | US$7,97 | 1,37% | -0,99% | US$14.765.719 | US$211.968 | 1.852.000 PLU |
| 677 |  Electric Vehicle Zone EVZ | US$0,03332 | 1,39% | -0,19% | US$14.753.919 | US$122.332 | 442.733.056 EVZ |
| 678 |  Rai Reflex Index RAI | US$2,90 | 0,10% | 0,45% | US$14.618.126 | US$914.827 | 5.038.153 RAI |
| 679 |  PEAKDEFI PEAK | US$0,01075 | 1,97% | 0,25% | US$14.563.833 | US$70.505,35 | 1.354.517.220 PEAK |
| 680 |  PowerPool CVP | US$0,3628 | 2,88% | 7,81% | US$14.551.108 | US$4.307.015 | 40.108.386 CVP |
| 681 |  Fusion FSN | US$0,1994 | 2,42% | -3,12% | US$14.473.148 | US$964.920 | 72.599.568 FSN |
| 682 |  Auto AUTO | US$272,85 | -0,20% | -2,38% | US$14.461.810 | US$3.157.276 | 53.003 AUTO |
| 683 |  MATH MATH | US$0,1267 | 0,97% | -5,37% | US$14.493.111 | US$269.092 | 114.356.164 MATH |
| 684 |  Adappter Token ADP | US$0,01427 | -0,27% | -1,25% | US$14.428.283 | US$3.260.447 | 1.011.336.537 ADP |
| 685 |  Cyclub CYCLUB | US$0,01090 | 23,04% | -53,01% | US$14.329.418 | US$10.647.177 | 1.314.294.423 CYCLUB |
| 686 |  PIVX PIVX | US$0,2055 | 7,80% | 17,09% | US$14.402.086 | US$2.475.317 | 70.071.803 PIVX |
| 687 |  DEXTools DEXT | US$0,1458 | 1,49% | 11,17% | US$14.344.670 | US$271.185 | 98.391.969 DEXT |
| 688 |  HOPR HOPR | US$0,06707 | -2,47% | -3,59% | US$14.270.436 | US$1.196.976 | 212.755.995 HOPR |
| 689 |  VITE VITE | US$0,02698 | 2,53% | 7,81% | US$13.922.364 | US$1.196.885 | 515.958.425 VITE |
| 690 |  Vectorspace AI VXV | US$0,3199 | 0,13% | -16,28% | US$14.009.088 | US$65.196,55 | 43.793.003 VXV |
| 691 |  Obyte GBYTE | US$17,14 | 4,33% | 10,32% | US$14.091.505 | US$3.452,24 | 821.922 GBYTE |
| 692 |  Oxen OXEN | US$0,2319 | 3,74% | 10,20% | US$13.877.939 | US$511.350 | 59.847.459 OXEN |
| 693 |  Revolution Populi RVP | US$0,01150 | -8,61% | 3,15% | US$13.795.802 | US$7.509,30 | 1.200.000.000 RVP |
| 694 |  Gari Network GARI | US$0,06920 | 4,44% | 7,09% | US$13.713.325 | US$9.044.876 | 198.157.535 GARI |
| 695 |  Arcblock ABT | US$0,1385 | 1,20% | 0,34% | US$13.647.172 | US$2.151.940 | 98.554.305 ABT |
| 696 |  AC Milan Fan Token ACM | US$4,30 | 2,16% | -4,60% | US$13.492.788 | US$3.809.821 | 3.141.172 ACM |
| 697 |  VIDT Datalink VIDT | US$0,2800 | 2,40% | 2,74% | US$13.841.077 | US$2.208.997 | 49.428.303 VIDT |
| 698 |  BASIC BASIC | US$0,001830 | 3,78% | 9,32% | US$13.635.613 | US$232.079 | 7.449.287.997 BASIC |
| 699 |  Inflation Hedging Coin IHC | US$0,0001132 | -2,56% | -6,15% | US$13.539.126 | US$378.835 | 119.642.987.723 IHC |
| 700 |  VIMworld VEED | US$0,002379 | -6,39% | -8,03% | US$13.240.956 | US$207.784 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.