Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NULS NULS | US$0,2096 | -1,05% | 3,35% | US$20.878.944 | US$1.559.819 | 99.620.739 NULS |
| 602 |  Ooki Protocol OOKI | US$0,006218 | -0,74% | -3,20% | US$20.774.986 | US$3.949.032 | 3.341.351.880 OOKI |
| 603 |  Apollo Currency APL | US$0,0009721 | -2,47% | -10,41% | US$20.574.915 | US$739.182 | 21.165.096.531 APL |
| 604 |  Newscrypto NWC | US$0,1391 | -3,05% | 2,94% | US$20.913.563 | US$2.955.625 | 150.400.834 NWC |
| 605 |  MixMarvel MIX | US$0,004439 | 0,43% | -2,55% | US$20.864.697 | US$8.160.784 | 4.699.943.108 MIX |
| 606 |  AhaToken AHT | US$0,006130 | -0,24% | 1,88% | US$20.774.783 | US$2.239.499 | 3.388.940.943 AHT |
| 607 |  GET Protocol GET | US$1,80 | 3,86% | 11,46% | US$20.517.980 | US$17.631,55 | 11.388.258 GET |
| 608 |  Krypton DAO KRD | US$0,3839 | -0,27% | -24,78% | US$20.460.811 | US$6.200.193 | 53.300.646 KRD |
| 609 |  SpookySwap BOO | US$2,15 | 0,11% | 1,27% | US$20.147.708 | US$1.170.643 | 9.390.930 BOO |
| 610 |  PARSIQ PRQ | US$0,1178 | 3,67% | 3,61% | US$20.400.065 | US$635.498 | 173.215.032 PRQ |
| 611 |  PolySwarm NCT | US$0,01312 | 5,56% | -1,78% | US$20.287.051 | US$1.150.807 | 1.546.457.130 NCT |
| 612 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5069 | -0,70% | 1,98% | US$20.225.276 | US$1.087.313 | 39.900.000 DREP |
| 613 |  Voxies VOXEL | US$0,3157 | 0,50% | 12,79% | US$20.213.975 | US$5.453.208 | 64.021.081 VOXEL |
| 614 |  Somnium Space Cubes CUBE | US$1,61 | 0,50% | 5,43% | US$20.175.551 | US$87.724,54 | 12.500.000 CUBE |
| 615 |  Tokemak TOKE | US$1,23 | 3,76% | 7,77% | US$20.144.694 | US$142.209 | 16.314.929 TOKE |
| 616 |  DeRace DERC | US$0,2922 | 2,79% | 1,74% | US$19.977.220 | US$172.526 | 68.370.000 DERC |
| 617 |  BTSE BTSE | US$4,55 | 4,09% | 6,70% | US$19.833.336 | US$64.218,43 | 4.354.711 BTSE |
| 618 |  HyperDAO HDAO | US$0,005790 | 2,47% | 11,28% | US$19.686.796 | US$46.618,86 | 3.400.000.000 HDAO |
| 619 |  DAD DAD | US$0,03956 | 2,17% | 2,14% | US$19.797.987 | US$472.294 | 500.416.566 DAD |
| 620 |  DerivaDAO DDX | US$0,7620 | 6,21% | 2,66% | US$19.883.974 | US$1.570.691 | 26.094.664 DDX |
| 621 |  Goldfinch GFI | US$0,8911 | 2,52% | 3,19% | US$19.781.807 | US$559.670 | 22.198.238 GFI |
| 622 |  Genopets GENE | US$4,89 | 0,67% | -3,40% | US$19.548.040 | US$789.929 | 3.998.893 GENE |
| 623 |  SOLVE SOLVE | US$0,04023 | 0,56% | -1,12% | US$19.402.819 | US$461.584 | 482.324.963 SOLVE |
| 624 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01216 | -0,24% | -2,58% | US$19.539.087 | US$268.256 | 1.606.511.091 ALI |
| 625 |  GYEN GYEN | US$0,006993 | -0,22% | -1,51% | US$19.118.025 | US$27.918,05 | 2.733.961.999 GYEN |
| 626 |  DXdao DXD | US$385,58 | 3,96% | 4,39% | US$19.016.754 | US$6.147,41 | 49.320 DXD |
| 627 |  MagicCraft MCRT | US$0,01209 | -2,03% | -2,30% | US$18.952.654 | US$549.657 | 1.567.149.227 MCRT |
| 628 |  YIELD App YLD | US$0,1038 | 3,57% | 8,57% | US$18.849.803 | US$3.268.628 | 181.590.838 YLD |
| 629 |  MimbleWimbleCoin MWC | US$1,73 | 4,67% | 6,20% | US$18.840.707 | US$210,75 | 10.862.683 MWC |
| 630 |  Akropolis AKRO | US$0,003767 | 0,42% | 3,38% | US$18.832.538 | US$8.178.013 | 5.000.000.000 AKRO |
| 631 |  Measurable Data Token MDT | US$0,02761 | 5,48% | 8,29% | US$18.666.570 | US$11.044.692 | 676.157.013 MDT |
| 632 |  Metronome MET | US$1,31 | 2,49% | 12,34% | US$18.662.106 | US$3.666,44 | 14.285.172 MET |
| 633 |  Highstreet HIGH | US$1,51 | 2,01% | 1,98% | US$18.566.243 | US$3.737.368 | 12.302.500 HIGH |
| 634 |  Hoge Finance HOGE | US$0,00004614 | -5,57% | -10,92% | US$18.562.865 | US$62.637,21 | 402.276.464.812 HOGE |
| 635 |  Marinade Staked SOL MSOL | US$37,10 | 1,35% | 12,33% | US$18.477.559 | US$3.251.861 | 498.000 MSOL |
| 636 |  CoinPoker CHP | US$0,06743 | 4,07% | 18,80% | US$18.525.359 | US$15.265,44 | 274.720.612 CHP |
| 637 |  WaykiChain WICC | US$0,08772 | -0,25% | 7,16% | US$18.420.750 | US$195.240 | 210.000.000 WICC |
| 638 |  Bytom BTM | US$0,01037 | 1,27% | 7,96% | US$18.338.047 | US$3.484.398 | 1.767.774.356 BTM |
| 639 |  VerusCoin VRSC | US$0,2608 | -4,60% | -7,79% | US$18.338.155 | US$8.717,66 | 70.313.905 VRSC |
| 640 |  PRIZM PZM | US$0,005890 | 0,67% | 22,72% | US$18.334.394 | US$172.153 | 3.112.975.592 PZM |
| 641 |  Covalent CQT | US$0,07133 | -0,79% | 6,25% | US$18.178.026 | US$354.544 | 254.842.989 CQT |
| 642 |  DeXe DEXE | US$3,27 | 0,81% | 9,99% | US$18.167.348 | US$1.946.992 | 5.556.567 DEXE |
| 643 |  SHPING SHPING | US$0,009908 | 14,15% | 8,65% | US$17.661.139 | US$1.673.716 | 1.782.433.624 SHPING |
| 644 |  ApolloX APX | US$0,04383 | -0,30% | -6,63% | US$17.682.216 | US$578.977 | 403.414.393 APX |
| 645 |  Hermez Network HEZ | US$3,75 | 0,41% | 2,25% | US$17.644.184 | US$937.829 | 4.700.000 HEZ |
| 646 |  Dock DOCK | US$0,02194 | 0,90% | 7,52% | US$17.612.538 | US$782.789 | 802.602.318 DOCK |
| 647 |  Phoenix Global (new) PHB | US$0,4551 | 48,16% | 99,36% | US$16.900.027 | US$72.296.885 | 37.136.775 PHB |
| 648 |  Lattice Token LTX | US$0,6136 | 5,90% | 26,89% | US$17.581.010 | US$143.062 | 28.653.896 LTX |
| 649 |  Kleros PNK | US$0,02750 | 0,76% | 2,44% | US$17.390.701 | US$1.471.780 | 632.380.856 PNK |
| 650 |  MileVerse MVC | US$0,007590 | -0,27% | -1,56% | US$17.381.157 | US$8.612.984 | 2.289.971.629 MVC |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.