Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pintu Token PTU | US$0,4632 | 0,45% | 4,29% | US$10.821.025 | US$12.142,11 | 23.362.132 PTU |
| 752 |  Cajutel CAJ | US$8,00 | 59,72% | -10,61% | US$10.819.271 | US$264,52 | 1.352.389 CAJ |
| 753 |  Shyft Network SHFT | US$0,02189 | -2,09% | -5,98% | US$10.802.140 | US$46.474,54 | 493.439.886 SHFT |
| 754 |  Battle World BWO | US$0,2434 | -0,36% | -12,37% | US$10.686.344 | US$348.493 | 43.910.144 BWO |
| 755 |  AllianceBlock ALBT | US$0,04602 | 0,39% | 11,76% | US$10.720.811 | US$237.643 | 232.955.783 ALBT |
| 756 |  Valobit VBIT | US$0,008881 | -16,69% | -21,11% | US$10.664.389 | US$14.169,55 | 1.200.806.964 VBIT |
| 757 |  BUX Token BUX | US$0,1842 | -0,64% | 15,70% | US$10.666.446 | US$151.119 | 57.904.773 BUX |
| 758 |  WHALE WHALE | US$1,19 | 4,16% | 2,09% | US$10.668.109 | US$488.184 | 8.957.653 WHALE |
| 759 |  AnimalGo GOM2 | US$0,01099 | -0,02% | -3,18% | US$10.623.590 | US$533.957 | 966.864.393 GOM2 |
| 760 |  PERL.eco PERL | US$0,02150 | 2,25% | 3,36% | US$10.555.574 | US$1.064.467 | 490.938.908 PERL |
| 761 |  Quiztok QTCON | US$0,001780 | -0,88% | 6,64% | US$10.473.435 | US$66.326,31 | 5.884.381.221 QTCON |
| 762 |  Aurox URUS | US$19,69 | 2,31% | 8,05% | US$10.276.840 | US$259.434 | 521.929 URUS |
| 763 |  Solanium SLIM | US$0,1033 | 1,28% | 4,80% | US$10.331.214 | US$1.280.268 | 100.000.000 SLIM |
| 764 |  Inter Milan Fan Token INTER | US$3,42 | 3,62% | -0,83% | US$10.294.282 | US$36.223.629 | 3.012.237 INTER |
| 765 |  BioPassport Token BIOT | US$0,005772 | 1,02% | -5,10% | US$10.129.719 | US$119.980 | 1.755.103.460 BIOT |
| 766 |  GoChain GO | US$0,008517 | 2,89% | 6,41% | US$10.140.293 | US$175.494 | 1.190.629.690 GO |
| 767 |  TokenClub TCT | US$0,01023 | 0,21% | 6,73% | US$10.147.799 | US$1.651.392 | 992.439.499 TCT |
| 768 |  Numbers Protocol NUM | US$0,06457 | -0,87% | 3,12% | US$10.067.730 | US$1.946.828 | 155.928.565 NUM |
| 769 |  Zenon ZNN | US$1,58 | -3,30% | -9,65% | US$9.973.218 | US$20.206,03 | 6.330.750 ZNN |
| 770 |  Swash SWASH | US$0,02557 | 0,13% | 2,92% | US$9.920.157 | US$418.193 | 387.904.544 SWASH |
| 771 |  ELYSIA EL | US$0,003062 | -0,32% | -0,64% | US$9.892.330 | US$169.324 | 3.231.133.910 EL |
| 772 |  Rainicorn RAINI | US$0,01995 | 10,50% | 9,72% | US$9.976.457 | US$197.575 | 500.000.000 RAINI |
| 773 |  Cere Network CERE | US$0,006239 | -0,53% | -2,77% | US$9.891.573 | US$278.348 | 1.585.541.574 CERE |
| 774 |  King DAG KDAG | US$0,1812 | -0,38% | 7,42% | US$9.866.448 | US$3.708,07 | 54.451.545 KDAG |
| 775 |  Velo VELO | US$0,007973 | -1,64% | -32,82% | US$9.805.985 | US$8.481.801 | 1.229.925.310 VELO |
| 776 |  TEMCO TEMCO | US$0,002429 | 1,58% | -3,35% | US$9.650.503 | US$54.443,31 | 3.973.256.413 TEMCO |
| 777 |  Lossless LSS | US$0,1743 | 0,74% | 5,45% | US$9.684.237 | US$172.968 | 55.572.672 LSS |
| 778 |  FOAM FOAM | US$0,03052 | 13,27% | 3,97% | US$9.660.368 | US$9,92 | 316.571.950 FOAM |
| 779 |  Sentinel DVPN | US$0,0008403 | -0,56% | 7,61% | US$9.661.565 | US$89.693,56 | 11.497.784.530 DVPN |
| 780 |  Atletico De Madrid Fan Token ATM | US$4,63 | 0,81% | -6,95% | US$9.653.045 | US$3.319.756 | 2.086.980 ATM |
| 781 |  MCDEX Token MCB | US$5,17 | 0,52% | -5,26% | US$9.581.759 | US$249.221 | 1.854.178 MCB |
| 782 |  TE-FOOD TONE | US$0,01682 | 5,52% | 2,99% | US$9.634.464 | US$147.315 | 572.823.686 TONE |
| 783 |  DigitalBits XDB | US$0,006944 | 41,36% | -12,64% | US$9.641.811 | US$3.864.616 | 1.388.534.346 XDB |
| 784 |  AS Roma Fan Token ASR | US$4,35 | 1,06% | -9,36% | US$9.416.388 | US$2.638.655 | 2.163.854 ASR |
| 785 |  Gamium GMM | US$0,0009626 | -1,35% | -5,15% | US$9.425.826 | US$1.574.897 | 9.791.626.736 GMM |
| 786 |  All Sports SOC | US$0,006280 | -16,29% | -12,10% | US$9.419.914 | US$4.339.385 | 1.500.000.000 SOC |
| 787 |  NewYork Exchange NYE | US$1,32 | -5,05% | -6,18% | US$9.353.386 | US$100.386 | 7.090.060 NYE |
| 788 |  Hiblocks HIBS | US$0,001011 | -0,11% | -6,43% | US$9.311.273 | US$149.608 | 9.206.678.425 HIBS |
| 789 |  Epic Cash EPIC | US$0,6177 | -0,18% | 19,05% | US$9.214.687 | US$2.495,48 | 14.918.256 EPIC |
| 790 |  Meta Apes PEEL | US$0,1363 | -5,97% | -6,18% | US$9.210.343 | US$226.589 | 67.594.413 PEEL |
| 791 |  ChainX PCX | US$0,7336 | 5,21% | 4,18% | US$9.174.522 | US$378.910 | 12.505.375 PCX |
| 792 |  Jupiter JUP | US$0,009125 | -1,61% | -20,10% | US$9.124.361 | US$717.480 | 999.934.272 JUP |
| 793 |  Zebec Protocol ZBC | US$0,01236 | 6,96% | -26,60% | US$9.048.458 | US$5.333.255 | 732.333.103 ZBC |
| 794 |  Diamond DMD | US$2,45 | 3,64% | 16,99% | US$9.081.990 | US$21.356,92 | 3.708.089 DMD |
| 795 |  GameFi.org GAFI | US$9,10 | -1,13% | -10,62% | US$9.080.243 | US$195.688 | 998.099 GAFI |
| 796 |  Rubic RBC | US$0,08320 | 7,91% | -2,82% | US$9.068.807 | US$233.899 | 109.000.000 RBC |
| 797 |  GamerCoin GHX | US$0,01990 | -0,28% | -2,61% | US$9.025.123 | US$129.502 | 453.587.501 GHX |
| 798 |  Arianee ARIA20 | US$0,3382 | 6,27% | 13,44% | US$9.047.646 | US$194,33 | 26.753.505 ARIA20 |
| 799 |  Vivid Labs VID | US$0,05452 | 0,72% | 1,52% | US$9.054.250 | US$16.941,10 | 166.087.301 VID |
| 800 |  Cellframe CELL | US$0,3117 | -0,03% | -2,78% | US$8.914.789 | US$93.763,18 | 28.597.183 CELL |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.