Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ProximaX XPX | US$0,0008475 | -7,05% | -20,10% | US$5.167.809 | US$104.069 | 6.097.456.550 XPX |
| 952 |  Carbon Credit CCT | US$0,3005 | -0,20% | -1,37% | US$5.104.357 | US$33.041,87 | 16.988.760 CCT |
| 953 |  O3 Swap O3 | US$0,09876 | -3,84% | -3,78% | US$5.083.030 | US$1.098.644 | 51.468.060 O3 |
| 954 |  Ethereum Push Notification Service PUSH | US$0,3310 | 2,40% | 8,29% | US$5.060.823 | US$438.794 | 15.287.926 PUSH |
| 955 |  Cirus Foundation CIRUS | US$0,1487 | -0,71% | -7,73% | US$5.033.494 | US$739.873 | 33.854.213 CIRUS |
| 956 |  Era Swap ES | US$0,005035 | 1,07% | -1,43% | US$5.021.048 | US$27.413,72 | 997.282.758 ES |
| 957 |  QLC Chain QLC | US$0,02103 | 10,49% | 30,83% | US$5.046.095 | US$3.445.548 | 240.000.000 QLC |
| 958 |  Safex Token SFT | US$0,002646 | 320,00% | 136,25% | US$4.990.236 | US$5,36 | 1.885.974.016 SFT |
| 959 |  Newton NEW | US$0,0002421 | 2,60% | -0,58% | US$4.979.850 | US$5.346.868 | 20.571.994.592 NEW |
| 960 |  Venus LINK vLINK | US$0,1602 | 2,15% | 15,71% | US$4.951.882 | - | 30.907.312 vLINK |
| 961 |  Woonkly Power WOOP | US$0,03146 | -0,80% | -5,27% | US$4.930.614 | US$426.624 | 156.732.023 WOOP |
| 962 |  Gridcoin GRC | US$0,01186 | -13,35% | 59,03% | US$4.928.688 | US$52.476,89 | 415.688.731 GRC |
| 963 |  Onooks OOKS | US$0,4386 | 1,96% | 88,75% | US$4.921.506 | US$118.813 | 11.221.615 OOKS |
| 964 |  Tokamak Network TON | US$1,81 | -1,18% | 3,33% | US$4.930.930 | US$3.162.575 | 2.727.340 TON |
| 965 |  GTONCapital GTON | US$1,15 | -10,05% | 30,42% | US$4.188.786 | US$3.919,27 | 3.630.100 GTON |
| 966 |  Nash NEX | US$0,1664 | 1,11% | -2,65% | US$4.853.423 | US$216,59 | 29.166.201 NEX |
| 967 |  Blockchain Brawlers BRWL | US$0,004945 | -3,21% | -0,46% | US$4.920.642 | US$633.671 | 995.051.162 BRWL |
| 968 |  Wombat Exchange WOM | US$0,3997 | -15,11% | -54,71% | US$4.823.957 | US$663.179 | 12.069.379 WOM |
| 969 |  CropBytes CBX | US$0,07900 | 9,74% | 30,81% | US$4.693.611 | US$160.982 | 59.414.003 CBX |
| 970 |  InsurAce INSUR | US$0,1070 | 0,11% | 17,43% | US$4.801.615 | US$466.308 | 44.891.926 INSUR |
| 971 |  e-Money NGM | US$0,2423 | -8,83% | -5,72% | US$4.788.889 | US$27.881,24 | 19.760.286 NGM |
| 972 |  Nakamoto Games NAKA | US$0,06586 | 4,21% | 14,49% | US$4.765.787 | US$416.882 | 72.360.517 NAKA |
| 973 |  WOM Protocol WOM | US$0,04447 | 1,89% | -20,94% | US$4.698.891 | US$1.826.037 | 105.657.976 WOM |
| 974 |  Decimal DEL | US$0,05461 | 2,83% | 6,81% | US$4.706.775 | US$274.450 | 86.184.149 DEL |
| 975 |  OpenOcean OOE | US$0,02775 | -2,80% | -3,81% | US$4.687.309 | US$554.665 | 168.903.846 OOE |
| 976 |  STEM CELL COIN SCC | US$0,01453 | 1,40% | 9,32% | US$4.657.867 | - | 320.658.118 SCC |
| 977 |  DSLA Protocol DSLA | US$0,0008402 | -1,06% | -1,28% | US$4.614.483 | US$1.628.636 | 5.491.802.966 DSLA |
| 978 |  Polychain Monsters PMON | US$1,36 | 2,47% | 2,28% | US$4.633.730 | US$415.500 | 3.410.185 PMON |
| 979 |  Ekta EKTA | US$0,3415 | -3,21% | -13,48% | US$4.640.055 | US$1.177.128 | 13.585.560 EKTA |
| 980 |  Arsenal Fan Token AFC | US$2,30 | 0,79% | -12,24% | US$4.615.017 | US$13.273.286 | 2.003.867 AFC |
| 981 |  Vesper VSP | US$0,5215 | 5,29% | 16,95% | US$4.590.541 | US$69.400,27 | 8.802.353 VSP |
| 982 |  FortKnoxster FKX | US$0,03077 | -0,08% | 21,74% | US$4.615.400 | US$208.679 | 150.000.000 FKX |
| 983 |  Muse MUSE | US$8,97 | -0,70% | -1,71% | US$4.563.523 | US$148.402 | 508.554 MUSE |
| 984 |  Juggernaut JGN | US$0,04525 | -1,51% | 13,93% | US$4.534.953 | US$261.485 | 100.210.416 JGN |
| 985 |  Chainge CHNG | US$0,04101 | -1,02% | -3,88% | US$4.513.448 | US$199.008 | 110.046.435 CHNG |
| 986 |  Dexlab DXL | US$0,08569 | -0,03% | -7,95% | US$4.500.787 | US$1.418,42 | 52.526.786 DXL |
| 987 |  Nexus NXS | US$0,06049 | -2,11% | 8,93% | US$4.481.284 | US$10.938,36 | 74.084.647 NXS |
| 988 |  Plian PI | US$0,004899 | -0,33% | 4,76% | US$4.476.978 | US$22.777,01 | 913.807.364 PI |
| 989 |  Cardstack CARD | US$0,001890 | 4,39% | 11,62% | US$4.456.723 | US$20.480,27 | 2.357.982.917 CARD |
| 990 |  Lithium LITH | US$0,001492 | 1,39% | 8,41% | US$4.444.884 | US$209.261 | 2.979.835.328 LITH |
| 991 |  Impossible Finance Launchpad IDIA | US$0,09705 | -9,26% | -25,35% | US$4.367.258 | US$25.535,69 | 45.000.000 IDIA |
| 992 |  BnkToTheFuture BFT | US$0,006074 | 0,91% | 5,67% | US$4.433.662 | US$16.673,95 | 729.955.635 BFT |
| 993 |  Stratos STOS | US$0,2182 | 3,42% | -0,10% | US$4.396.672 | US$412.164 | 20.152.153 STOS |
| 994 |  vEmpire DDAO VEMP | US$0,02538 | -4,54% | -4,59% | US$4.408.817 | US$3.481.751 | 173.684.291 VEMP |
| 995 |  CACHE Gold CGT | US$55,74 | -0,42% | 2,04% | US$4.399.293 | US$15.269,69 | 78.923 CGT |
| 996 |  DogeBonk DOBO | US$0,000000007485 | 1,48% | -13,81% | US$4.363.587 | US$3.640,43 | 582.959.739.166.037 DOBO |
| 997 |  Minter Network BIP | US$0,0007037 | 13,74% | -3,39% | US$4.352.586 | US$674,21 | 6.185.036.435 BIP |
| 998 |  Aidos Kuneen ADK | US$0,1740 | 3,37% | 14,53% | US$4.349.021 | US$165.529 | 25.000.000 ADK |
| 999 |  Mint Club MINT | US$0,000004210 | 0,53% | 7,08% | US$4.384.367 | US$683.318 | 1.041.314.412.631 MINT |
| 1000 |  DeHub DEHUB | US$0,001150 | 3,14% | 24,60% | US$4.334.290 | US$7.971,30 | 3.767.887.917 DEHUB |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.