Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pawtocol UPI | US$0,01393 | 1,00% | -2,17% | US$3.593.830 | US$288.005 | 257.924.377 UPI |
| 1052 |  Offshift XFT | US$0,6004 | 2,43% | 12,02% | US$3.580.259 | US$70.117,94 | 5.963.000 XFT |
| 1053 |  Monetha MTH | US$0,008835 | -2,26% | 9,79% | US$3.555.176 | US$385.089 | 402.400.000 MTH |
| 1054 |  Dovu DOV | US$0,003705 | -2,21% | -11,59% | US$3.542.462 | US$537,76 | 956.157.114 DOV |
| 1055 |  Insights Network INSTAR | US$0,01778 | 0,00% | -5,82% | US$3.497.542 | - | 196.753.508 INSTAR |
| 1056 |  Dotmoovs MOOV | US$0,007026 | -2,07% | 8,50% | US$3.484.778 | US$367.742 | 496.000.000 MOOV |
| 1057 |  Niftyx Protocol SHROOM | US$0,06758 | 2,16% | -2,72% | US$3.472.881 | US$1.309,50 | 51.386.058 SHROOM |
| 1058 |  Bitcoin Private BTCP | US$0,7155 | -4,37% | -2,50% | US$3.424.010 | US$36,98 | 4.785.761 BTCP |
| 1059 |  Bifrost BNC | US$0,2048 | 0,24% | 3,14% | US$3.434.866 | US$262.027 | 16.775.000 BNC |
| 1060 |  EOS Force EOSC | US$0,003549 | -0,42% | -3,46% | US$3.421.483 | US$177.205 | 964.070.125 EOSC |
| 1061 |  ROOBEE ROOBEE | US$0,0008198 | -3,96% | 4,11% | US$3.362.839 | US$783.617 | 4.102.063.740 ROOBEE |
| 1062 |  SIBCoin SIB | US$0,1719 | 1,40% | 12,00% | US$3.402.560 | - | 19.790.761 SIB |
| 1063 |  Swerve SWRV | US$0,1933 | 25,40% | 18,64% | US$3.377.597 | US$4.882.253 | 17.471.677 SWRV |
| 1064 |  Adora Token ARA | US$0,02090 | 15,99% | 9,32% | US$3.344.706 | US$49.126,47 | 160.000.000 ARA |
| 1065 |  Carboncoin CARBON | US$0,0002168 | 1,40% | 9,32% | US$3.337.074 | - | 15.392.022.544 CARBON |
| 1066 |  DeFi Land DFL | US$0,001314 | 1,19% | 16,35% | US$3.318.757 | US$84.706,49 | 2.525.158.778 DFL |
| 1067 |  CryptoFranc XCHF | US$1,08 | 2,18% | 5,12% | US$3.335.605 | US$19.891,46 | 3.100.000 XCHF |
| 1068 |  Sarcophagus SARCO | US$0,2127 | 3,34% | 8,12% | US$3.329.511 | US$41,06 | 15.652.227 SARCO |
| 1069 |  DECOIN DTEP | US$0,05854 | 1,40% | 9,32% | US$3.325.685 | US$477,77 | 56.812.933 DTEP |
| 1070 |  ETHAX ETHAX | US$0,03106 | -0,05% | -26,23% | US$3.318.161 | US$42.775,17 | 106.823.472 ETHAX |
| 1071 |  K21 K21 | US$0,2123 | 2,60% | 3,67% | US$3.308.399 | US$39.058,59 | 15.584.677 K21 |
| 1072 |  OTOCASH OTO | US$0,09003 | 0,00% | 0,02% | US$3.314.787 | - | 36.820.604 OTO |
| 1073 |  UFC Fan Token UFC | US$1,83 | -0,13% | -9,00% | US$3.285.409 | US$226.833 | 1.800.005 UFC |
| 1074 |  KALM KALM | US$0,5816 | 1,54% | 6,53% | US$3.300.378 | US$53.198,00 | 5.674.845 KALM |
| 1075 |  Linker Coin LNC | US$0,02927 | -23,95% | 9,32% | US$3.300.814 | US$351,87 | 112.776.150 LNC |
| 1076 |  NFTrade NFTD | US$0,1000 | -2,11% | -6,86% | US$3.269.457 | US$50.809,26 | 32.691.331 NFTD |
| 1077 |  SparkPoint SRK | US$0,0003702 | 0,70% | 7,89% | US$3.272.987 | US$188.014 | 8.840.204.090 SRK |
| 1078 |  Mobilian Coin MBN | US$0,02320 | 1,40% | 11,40% | US$3.282.410 | - | 141.494.300 MBN |
| 1079 |  ThreeFold TFT | US$0,03982 | 0,73% | -10,37% | US$3.232.483 | US$6.126,29 | 81.181.457 TFT |
| 1080 |  Valencia CF Fan Token VCF | US$1,30 | 0,62% | -4,24% | US$3.235.601 | US$266.167 | 2.485.076 VCF |
| 1081 |  NFT Art Finance NFTART | US$0,000000000127 | -14,76% | -13,49% | US$3.205.164 | US$443.523 | 25.282.174.668.987.600 NFTART |
| 1082 |  Skey Network SKEY | US$0,01755 | 1,44% | 8,22% | US$3.187.650 | US$1.158.895 | 181.631.354 SKEY |
| 1083 |  Opacity OPCT | US$0,03964 | 0,52% | 4,21% | US$3.189.148 | US$11.569,44 | 80.456.100 OPCT |
| 1084 |  Cryptonovae YAE | US$0,05119 | 10,01% | 57,53% | US$3.170.658 | US$34.511,69 | 61.936.248 YAE |
| 1085 |  BOLT BOLT | US$0,003211 | -0,90% | 1,84% | US$3.183.069 | US$80.837,26 | 991.283.100 BOLT |
| 1086 |  MahaDAO MAHA | US$1,02 | 0,09% | -12,17% | US$3.145.315 | US$266.614 | 3.076.946 MAHA |
| 1087 |  Uno Re UNO | US$0,04298 | 6,45% | 7,84% | US$3.147.355 | US$249.280 | 73.232.181 UNO |
| 1088 |  Lamden TAU | US$0,02203 | 6,22% | 3,78% | US$3.132.695 | US$27.004,15 | 142.215.728 TAU |
| 1089 |  Venus SXP vSXP | US$0,007854 | 0,77% | 4,51% | US$3.115.457 | - | 396.674.884 vSXP |
| 1090 |  Prosper PROS | US$0,6946 | -0,85% | 1,03% | US$3.108.060 | US$493.908 | 4.474.804 PROS |
| 1091 |  Metaverse ETP ETP | US$0,03812 | -0,36% | -2,34% | US$3.076.551 | US$47.105,31 | 80.700.986 ETP |
| 1092 |  Nxt NXT | US$0,003069 | 2,19% | 2,48% | US$3.066.201 | US$28.851,21 | 998.999.942 NXT |
| 1093 |  unFederalReserve eRSDL | US$0,006902 | 5,40% | 23,48% | US$3.041.254 | US$42.691,38 | 440.655.387 eRSDL |
| 1094 |  Footballcoin (XFC) XFC | US$0,008099 | 0,48% | 1,54% | US$3.034.505 | US$105.974 | 374.660.526 XFC |
| 1095 |  RocketX exchange RVF | US$0,04717 | -0,73% | 2,65% | US$3.029.425 | US$64.294,09 | 64.225.493 RVF |
| 1096 |  BABB BAX | US$0,00006186 | -1,75% | 0,99% | US$3.083.756 | US$78.777,15 | 49.853.700.000 BAX |
| 1097 |  SafeMoon Inu SMI | US$0,000003026 | 1,85% | 16,39% | US$3.025.557 | US$19.810,86 | 1.000.000.000.000 SMI |
| 1098 |  FREEdom Coin FREE | US$0,0000003035 | -0,83% | 0,03% | US$3.016.301 | US$372.431 | 9.938.989.997.635 FREE |
| 1099 |  Prism PRISM | US$0,006059 | -0,16% | 4,37% | US$2.997.951 | US$22.579,86 | 494.800.000 PRISM |
| 1100 |  Stakeborg DAO STANDARD | US$0,6919 | -1,31% | -11,98% | US$3.009.040 | US$9.834,34 | 4.348.824 STANDARD |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.