Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TenX PAY | US$0,01465 | -0,71% | 1,59% | US$3.005.986 | US$23.453,90 | 205.218.256 PAY |
| 1102 |  SeedOn SEON | US$0,01476 | 7,43% | 19,08% | US$2.991.411 | US$191.184 | 202.705.688 SEON |
| 1103 |  Crabada CRA | US$0,01667 | 6,00% | 4,47% | US$3.033.739 | US$53.426,60 | 181.983.556 CRA |
| 1104 |  Litecoin Cash LCC | US$0,003882 | 2,42% | 6,66% | US$2.972.273 | US$485,36 | 765.713.794 LCC |
| 1105 |  Kromatika KROM | US$0,03714 | 1,64% | 7,27% | US$2.981.418 | US$350.606 | 80.280.675 KROM |
| 1106 |  Sinverse SIN | US$0,01425 | -0,21% | 4,30% | US$2.985.571 | US$583.989 | 209.550.769 SIN |
| 1107 |  Konomi Network KONO | US$0,02962 | 2,23% | 10,90% | US$2.962.391 | US$466.606 | 100.000.000 KONO |
| 1108 |  SORA XOR | US$1,93 | -5,30% | -17,07% | US$2.961.978 | US$216.828 | 1.530.822 XOR |
| 1109 |  Monolith TKN | US$0,08577 | 2,83% | 14,79% | US$2.964.142 | US$50,57 | 34.559.551 TKN |
| 1110 |  Flamengo Fan Token MENGO | US$0,9186 | 4,07% | -5,26% | US$2.939.637 | US$217.795 | 3.199.972 MENGO |
| 1111 |  SunContract SNC | US$0,02414 | 2,05% | 11,17% | US$2.961.842 | US$265.853 | 122.707.503 SNC |
| 1112 |  BetU BETU | US$0,02749 | -1,93% | -2,77% | US$2.958.280 | US$155.004 | 107.608.038 BETU |
| 1113 |  Beyond Protocol BP | US$0,01791 | -3,42% | 11,79% | US$2.956.803 | US$32.938,50 | 165.059.723 BP |
| 1114 |  Pickle Finance PICKLE | US$1,53 | 0,89% | 0,90% | US$2.928.773 | US$834.208 | 1.908.030 PICKLE |
| 1115 |  Sentivate SNTVT | US$0,0008163 | 5,22% | 14,74% | US$2.926.756 | US$48.854,95 | 3.585.526.279 SNTVT |
| 1116 |  Tulip Protocol TULIP | US$3,58 | -1,03% | -0,17% | US$2.921.279 | US$84.094,69 | 815.206 TULIP |
| 1117 |  Dogs Of Elon DOE | US$0,01492 | -2,37% | 2,54% | US$2.865.620 | US$632.870 | 192.111.677 DOE |
| 1118 |  Aurora AOA | US$0,0002905 | 5,12% | -2,20% | US$2.897.489 | US$18.069,13 | 9.975.060.788 AOA |
| 1119 |  StakeCubeCoin SCC | US$0,2802 | 0,83% | 14,79% | US$2.904.122 | US$4.844,70 | 10.365.678 SCC |
| 1120 |  SafeCoin SAFE | US$0,1041 | -2,69% | -9,82% | US$2.885.846 | US$401,21 | 27.735.063 SAFE |
| 1121 |  Lympo LYM | US$0,003466 | 4,96% | -11,59% | US$2.865.129 | US$280.670 | 826.672.979 LYM |
| 1122 |  PornRocket PORNROCKET | US$0,000000007399 | 1,42% | 4,70% | US$2.874.676 | US$1.164,87 | 388.527.320.627.703 PORNROCKET |
| 1123 |  Lambda LAMB | US$0,001727 | 1,73% | 3,03% | US$2.843.117 | US$690.544 | 1.646.414.198 LAMB |
| 1124 |  Geojam Token JAM | US$0,004013 | 1,95% | -4,04% | US$2.819.890 | US$45.969,38 | 702.742.572 JAM |
| 1125 |  Unification FUND | US$0,08185 | 1,73% | 0,06% | US$2.819.581 | US$34.188,45 | 34.447.402 FUND |
| 1126 |  MetaPets METAPETS | US$0,000000000055 | -0,50% | 9,48% | US$2.813.986 | US$1.553,41 | 51.587.381.174.314.000 METAPETS |
| 1127 |  Digital Fitness DEFIT | US$0,09844 | 5,25% | -9,68% | US$2.759.174 | US$202.901 | 28.030.149 DEFIT |
| 1128 |  Venus DOT vDOT | US$0,1680 | 0,20% | 6,95% | US$2.797.716 | - | 16.649.243 vDOT |
| 1129 |  Mogul Productions STARS | US$0,009141 | 1,23% | -0,47% | US$2.803.152 | US$1.592.919 | 306.657.541 STARS |
| 1130 |  ParaSwap PSP | US$0,03824 | 0,47% | 21,90% | US$2.787.647 | US$152.693 | 72.891.000 PSP |
| 1131 |  LGCY Network LGCY | US$0,0002182 | 1,41% | 13,45% | US$2.773.802 | US$15.739,58 | 12.713.925.827 LGCY |
| 1132 |  Swingby SWINGBY | US$0,003129 | 1,81% | 4,17% | US$2.769.354 | US$168.449 | 884.950.143 SWINGBY |
| 1133 |  ColossusXT COLX | US$0,0002168 | 1,40% | 9,32% | US$2.760.444 | US$9,79 | 12.732.356.945 COLX |
| 1134 |  GameCredits GAME | US$0,01527 | -1,91% | 0,58% | US$2.760.583 | US$11.688,59 | 180.809.670 GAME |
| 1135 |  Etherisc DIP Token DIP | US$0,01146 | 1,28% | -24,75% | US$2.748.033 | US$43.992,70 | 239.742.108 DIP |
| 1136 |  DIGG DIGG | US$4.713,97 | -3,22% | 5,98% | US$2.705.472 | US$26.889,37 | 574 DIGG |
| 1137 |  OneLedger OLT | US$0,005427 | -0,52% | 1,75% | US$2.750.927 | US$89.189,98 | 506.936.797 OLT |
| 1138 |  Decimated DIO | US$0,01644 | 27,12% | 21,30% | US$2.745.342 | US$89.334,37 | 167.025.128 DIO |
| 1139 |  Calamari Network KMA | US$0,001721 | -6,17% | -0,16% | US$2.734.245 | US$99.401,61 | 1.589.055.318 KMA |
| 1140 |  AXIS Token AXIS | US$0,008537 | 0,60% | -0,36% | US$2.734.466 | US$478,76 | 320.303.188 AXIS |
| 1141 |  Ghost GHOST | US$0,1333 | -3,47% | -10,08% | US$2.728.165 | US$629,86 | 20.460.937 GHOST |
| 1142 |  Nebulas NAS | US$0,04317 | -1,11% | 8,51% | US$2.712.398 | US$288.535 | 62.829.231 NAS |
| 1143 |  GNY GNY | US$0,01409 | 1,31% | 4,47% | US$2.710.006 | US$82.933,29 | 192.376.657 GNY |
| 1144 |  Smart MFG MFG | US$0,007255 | 2,45% | 4,79% | US$2.696.978 | US$19.541,82 | 371.718.684 MFG |
| 1145 |  Infinity PAD IPAD | US$0,004994 | 0,73% | -0,63% | US$2.696.659 | US$7.105,20 | 540.000.000 IPAD |
| 1146 |  BullPerks BLP | US$0,03277 | -1,30% | 3,42% | US$2.687.412 | US$47.182,34 | 82.019.285 BLP |
| 1147 |  EvidenZ BCDT | US$0,06964 | -12,88% | -5,80% | US$2.693.039 | US$11.274,32 | 38.668.816 BCDT |
| 1148 |  Degenerator Meme MEME | US$95,97 | 5,35% | 13,25% | US$2.687.294 | US$11.270,04 | 28.000 MEME |
| 1149 |  TOWER TOWER | US$0,004153 | -0,13% | 12,82% | US$2.680.861 | US$145.966 | 645.520.024 TOWER |
| 1150 |  Oxbull.tech OXB | US$0,3548 | 3,38% | -2,34% | US$2.661.442 | US$13.118,62 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.