Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Enecuum ENQ | US$0,01315 | 28,47% | 46,80% | US$2.666.652 | US$477.562 | 202.715.631 ENQ |
| 1152 |  Sonar PING | US$0,0009821 | -6,57% | -3,62% | US$2.655.186 | US$14.252,67 | 2.703.464.935 PING |
| 1153 |  DuckDaoDime DDIM | US$2,56 | 1,13% | 1,61% | US$2.655.118 | US$81.557,26 | 1.037.793 DDIM |
| 1154 |  Safe Haven SHA | US$0,0008827 | -0,29% | 0,02% | US$2.653.337 | US$46.506,77 | 3.005.855.396 SHA |
| 1155 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1156 |  Decentral Games ICE ICE | US$0,007515 | -0,35% | 4,22% | US$2.628.711 | US$335.254 | 349.799.525 ICE |
| 1157 |  XY Finance XY | US$0,2914 | 2,21% | 9,33% | US$2.621.128 | US$63.913,90 | 8.996.415 XY |
| 1158 |  DeepBrain Chain DBC | US$0,0008069 | 1,61% | 7,07% | US$2.581.982 | US$135.686 | 3.200.000.000 DBC |
| 1159 |  VestChain VEST | US$0,0006504 | 1,40% | 9,32% | US$2.566.511 | - | 3.945.951.381 VEST |
| 1160 |  Infinitecoin IFC | US$0,00002818 | 1,40% | -77,44% | US$2.553.414 | - | 90.595.753.021 IFC |
| 1161 |  LuaSwap LUA | US$0,01389 | 1,40% | 2,86% | US$2.547.959 | US$593,39 | 183.469.933 LUA |
| 1162 |  RioDeFi RFUEL | US$0,008458 | 4,15% | 9,68% | US$2.550.426 | US$595.989 | 301.550.838 RFUEL |
| 1163 |  UpBots UBXT | US$0,005888 | -0,26% | -0,87% | US$2.533.585 | US$307.374 | 430.264.259 UBXT |
| 1164 |  PAID Network PAID | US$0,03053 | -0,82% | 14,22% | US$2.535.721 | US$33.338,48 | 83.070.175 PAID |
| 1165 |  Integritee Network TEER | US$0,7290 | -0,96% | 10,09% | US$2.522.930 | US$71.720,28 | 3.460.947 TEER |
| 1166 |  Jobchain JOB | US$0,0002544 | 3,64% | -9,32% | US$2.509.798 | US$968,52 | 9.864.586.781 JOB |
| 1167 |  Florin XFL | US$18,23 | 11,38% | 136,76% | US$2.495.469 | US$880,69 | 136.914 XFL |
| 1168 |  Morpheus Labs MITX | US$0,004768 | 5,92% | -6,87% | US$2.503.248 | US$104.117 | 524.999.999 MITX |
| 1169 |  Rotharium RTH | US$0,6809 | 6,95% | 11,77% | US$2.482.164 | US$96.952,01 | 3.645.272 RTH |
| 1170 |  Origin Sport ORS | US$0,008202 | 2,38% | 1,26% | US$2.460.691 | US$382.954 | 299.999.850 ORS |
| 1171 |  MandoX V2 MANDOX | US$0,0000001658 | 3,25% | 4,91% | US$2.480.805 | US$85,01 | 14.958.533.013.000 MANDOX |
| 1172 |  Achain ACT | US$0,002475 | 2,02% | 15,59% | US$2.474.803 | US$87.724,21 | 999.999.998 ACT |
| 1173 |  Primate PRIMATE | US$0,01745 | 0,18% | 3,97% | US$2.461.630 | US$81.207,17 | 141.087.223 PRIMATE |
| 1174 |  Torum XTM | US$0,03019 | 2,03% | 5,13% | US$2.436.503 | US$262.128 | 80.710.757 XTM |
| 1175 |  BitcoinZ BTCZ | US$0,0002122 | 3,58% | 16,65% | US$2.455.428 | US$15.921,09 | 11.569.122.390 BTCZ |
| 1176 |  UBIX.Network UBX | US$0,00005341 | -1,70% | 7,12% | US$2.433.295 | US$392.071 | 45.558.153.243 UBX |
| 1177 |  SpaceChain SPC | US$0,007902 | 0,17% | 1,38% | US$2.427.419 | US$1.718,55 | 307.182.730 SPC |
| 1178 |  Tarot TAROT | US$0,05804 | -6,03% | -6,67% | US$2.338.224 | US$119.709 | 40.282.994 TAROT |
| 1179 |  MetagamZ METAG | US$0,0002376 | 5,97% | 12,36% | US$2.376.001 | US$5.713,35 | 10.000.000.000 METAG |
| 1180 |  BiFi BIFI | US$0,009752 | 2,00% | 3,00% | US$2.379.525 | US$152.087 | 244.001.935 BIFI |
| 1181 |  Aeon AEON | US$0,1498 | 1,40% | 6,25% | US$2.371.751 | US$100,80 | 15.831.459 AEON |
| 1182 |  SmartMesh SMT | US$0,001773 | 0,00% | 1,85% | US$2.376.166 | US$18.346,09 | 1.340.519.343 SMT |
| 1183 |  LABS Group LABS | US$0,001061 | -4,26% | 29,77% | US$2.352.022 | US$109.257 | 2.216.879.594 LABS |
| 1184 |  Clash of Lilliput COL | US$0,5962 | 3,86% | -25,65% | US$2.332.120 | US$98.897,93 | 3.911.852 COL |
| 1185 |  ExNetwork Token EXNT | US$0,03651 | 2,63% | 9,86% | US$2.301.812 | - | 63.050.105 EXNT |
| 1186 |  IQeon IQN | US$0,4166 | 1,97% | 7,69% | US$2.288.099 | US$57.362,11 | 5.491.860 IQN |
| 1187 |  Folgory Coin FLG | US$0,1281 | 0,38% | 9,14% | US$2.245.576 | US$15.760,29 | 17.525.493 FLG |
| 1188 |  OneArt 1ART | US$0,01828 | 0,57% | -2,88% | US$2.257.267 | US$103.178 | 123.469.574 1ART |
| 1189 |  Genaro Network GNX | US$0,003392 | 2,18% | 6,73% | US$2.204.556 | US$249.932 | 650.000.000 GNX |
| 1190 |  Origin Dollar Governance OGV | US$0,004592 | 1,35% | 8,25% | US$2.199.657 | US$342.079 | 478.992.768 OGV |
| 1191 |  Taraxa TARA | US$0,001635 | -0,39% | -5,66% | US$2.195.259 | US$292.888 | 1.343.021.474 TARA |
| 1192 |  Ispolink ISP | US$0,0007948 | -2,48% | -0,85% | US$2.190.911 | US$874.540 | 2.756.425.785 ISP |
| 1193 |  EOSDT EOSDT | US$0,8303 | 0,54% | -0,62% | US$2.194.130 | US$1,04 | 2.642.505 EOSDT |
| 1194 |  Einsteinium EMC2 | US$0,009756 | 3,70% | 9,32% | US$2.173.982 | US$1.601,23 | 222.829.879 EMC2 |
| 1195 |  Eminer EM | US$0,001494 | -0,51% | 0,45% | US$2.172.490 | US$130.086 | 1.454.500.099 EM |
| 1196 |  BSCStation BSCS | US$0,01399 | 1,46% | -5,84% | US$2.168.151 | US$72.860,91 | 154.968.120 BSCS |
| 1197 |  Swop SWOP | US$0,8612 | 0,72% | -0,26% | US$2.158.083 | US$12.707,52 | 2.505.954 SWOP |
| 1198 |  Kryptomon KMON | US$0,01129 | -0,10% | -3,42% | US$2.144.190 | US$11.763,11 | 189.843.488 KMON |
| 1199 |  Unbound UNB | US$0,001872 | 6,08% | 7,86% | US$2.126.036 | US$396.103 | 1.135.981.066 UNB |
| 1200 |  CyberMiles CMT | US$0,002658 | -0,21% | -6,59% | US$2.126.788 | US$72.835,57 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.