Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DAFI Protocol DAFI | US$0,002996 | 1,73% | 9,15% | US$1.794.145 | US$165.184 | 598.775.540 DAFI |
| 1252 |  Binemon BIN | US$0,002279 | 2,70% | 2,72% | US$1.788.656 | US$830.744 | 784.870.751 BIN |
| 1253 |  Nord Finance NORD | US$0,2746 | 1,19% | 7,59% | US$1.779.950 | US$191.988 | 6.482.082 NORD |
| 1254 |  Integral ITGR | US$0,01765 | 1,96% | 8,17% | US$1.782.953 | US$217.567 | 101.036.628 ITGR |
| 1255 |  Seascape Crowns CWS | US$0,5491 | -1,82% | 9,20% | US$1.784.402 | US$257.744 | 3.249.541 CWS |
| 1256 |  PLATINCOIN PLC | US$0,3544 | -6,17% | -29,85% | US$1.772.141 | US$118.850 | 5.001.073 PLC |
| 1257 |  TrueFeedBack TFBX | US$0,0004825 | -0,97% | -3,21% | US$1.766.790 | US$97.459,63 | 3.661.430.200 TFBX |
| 1258 |  SIRIN LABS Token SRN | US$0,003685 | 6,51% | 16,15% | US$1.812.429 | US$55.120,07 | 491.820.906 SRN |
| 1259 |  Egretia EGT | US$0,0004178 | -0,07% | 3,82% | US$1.762.473 | US$17.797,45 | 4.218.701.582 EGT |
| 1260 |  WELL WELL | US$0,01291 | -0,59% | -1,47% | US$1.769.212 | US$197.492 | 137.080.000 WELL |
| 1261 |  ArdCoin ARDX | US$0,006293 | 22,23% | 22,23% | US$1.748.120 | US$18.931,81 | 277.807.957 ARDX |
| 1262 |  iMe Lab LIME | US$0,007078 | -0,94% | 6,93% | US$1.745.340 | US$165.598 | 246.569.585 LIME |
| 1263 |  Wagerr WGR | US$0,008049 | 2,18% | 12,41% | US$1.744.713 | US$798,70 | 216.761.204 WGR |
| 1264 |  Xaurum XAUR | US$0,02450 | -2,07% | 31,42% | US$1.743.989 | US$23.873,49 | 71.186.094 XAUR |
| 1265 |  Tiger King Coin TKING | US$0,000002698 | 4,37% | 16,90% | US$1.743.073 | US$1.966,82 | 645.999.263.731 TKING |
| 1266 |  Ferrum Network FRM | US$0,02609 | -2,58% | 0,38% | US$1.715.799 | US$804.448 | 65.764.334 FRM |
| 1267 |  My DeFi Pet DPET | US$0,1069 | 3,74% | 8,51% | US$1.728.875 | US$3.258.135 | 16.166.786 DPET |
| 1268 |  AgeOfGods AOG | US$0,03320 | 3,77% | 10,29% | US$1.690.172 | US$1.094.510 | 50.911.513 AOG |
| 1269 |  Bird.Money BIRD | US$17,78 | 5,26% | 15,71% | US$1.687.816 | US$20.345,59 | 94.942 BIRD |
| 1270 |  Only1 LIKE | US$0,01230 | -0,92% | -10,74% | US$1.678.256 | US$1.013.541 | 136.440.847 LIKE |
| 1271 |  Hot Cross HOTCROSS | US$0,01474 | -0,55% | 2,37% | US$1.676.513 | US$584.506 | 113.749.999 HOTCROSS |
| 1272 |  ARMOR ARMOR | US$0,009508 | 6,66% | 17,79% | US$1.667.832 | US$19.806,77 | 175.417.559 ARMOR |
| 1273 |  Aurigami PLY | US$0,001313 | 6,83% | -7,01% | US$1.674.225 | US$2.371.204 | 1.275.117.177 PLY |
| 1274 |  Revomon REVO | US$0,06723 | 2,41% | 3,36% | US$1.667.948 | US$57.515,47 | 24.810.137 REVO |
| 1275 |  TransferCoin TX | US$0,2008 | 1,40% | 9,32% | US$1.665.607 | - | 8.296.433 TX |
| 1276 |  Ubiq UBQ | US$0,03555 | -5,93% | 0,27% | US$1.514.734 | US$1.753,61 | 42.609.099 UBQ |
| 1277 |  DeepOnion ONION | US$0,07309 | -7,54% | -6,41% | US$1.660.462 | US$328,07 | 22.717.156 ONION |
| 1278 |  Isiklar Coin ISIKC | US$0,3136 | -0,22% | 2,31% | US$1.660.409 | US$128.364 | 5.295.305 ISIKC |
| 1279 |  S.C. Corinthians Fan Token SCCP | US$0,7039 | 4,92% | 1,75% | US$1.681.553 | US$80.847,41 | 2.389.010 SCCP |
| 1280 |  DOGGY DOGGY | US$0,0004087 | 2,88% | 7,82% | US$1.651.088 | US$300.895 | 4.040.124.310 DOGGY |
| 1281 |  FNDZ FNDZ | US$0,06449 | 4,64% | 0,91% | US$1.649.383 | US$83.405,76 | 25.577.382 FNDZ |
| 1282 |  Eden EDEN | US$0,1242 | 2,79% | 13,36% | US$1.643.861 | US$1.996.090 | 13.232.627 EDEN |
| 1283 |  Project Pai PAI | US$0,001021 | 2,51% | 9,81% | US$1.646.599 | US$311,82 | 1.612.278.248 PAI |
| 1284 |  OctoFi OCTO | US$2,06 | 5,46% | 21,27% | US$1.641.605 | US$117.696 | 797.953 OCTO |
| 1285 |  ALLY ALY | US$0,0007114 | 4,58% | 7,85% | US$1.636.220 | US$11.351,78 | 2.300.000.000 ALY |
| 1286 |  Spartan Protocol SPARTA | US$0,01425 | -1,84% | 3,06% | US$1.633.073 | US$52.265,64 | 114.630.651 SPARTA |
| 1287 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003826 | -1,71% | -13,30% | US$1.644.316 | US$247.835 | 429.727.591 WOMBAT |
| 1288 |  ADAPad ADAPAD | US$0,01381 | 3,51% | 11,67% | US$1.625.109 | US$15.636,95 | 117.642.373 ADAPAD |
| 1289 |  Polytrade TRADE | US$0,1351 | 0,94% | 4,76% | US$1.623.807 | US$623.056 | 12.017.404 TRADE |
| 1290 |  CyberVein CVT | US$0,001529 | 1,12% | -1,24% | US$1.621.874 | US$47.425,29 | 1.060.404.496 CVT |
| 1291 |  Hord HORD | US$0,01872 | 0,46% | 11,30% | US$1.614.599 | US$195.776 | 86.247.452 HORD |
| 1292 |  PLANET PLA | US$0,006993 | 22,43% | -10,09% | US$1.573.448 | US$261.914 | 225.000.000 PLA |
| 1293 |  42-coin 42 | US$37.940,94 | -1,42% | 12,54% | US$1.593.518 | - | 42 42 |
| 1294 |  DOC.COM MTC | US$0,002047 | 2,68% | -0,65% | US$1.583.518 | US$89.857,33 | 773.580.398 MTC |
| 1295 |  Spheroid Universe SPH | US$0,01264 | 0,70% | -14,06% | US$1.578.888 | US$4.123,67 | 124.912.048 SPH |
| 1296 |  Metrix Coin MRX | US$0,00008781 | 5,81% | 35,48% | US$1.567.596 | US$1.822,98 | 17.851.672.090 MRX |
| 1297 |  Throne THN | US$0,004025 | 1,67% | 7,67% | US$1.572.618 | US$260.910 | 390.752.313 THN |
| 1298 |  TenUp TUP | US$0,04965 | 0,38% | -3,86% | US$1.565.220 | US$104.813 | 31.524.012 TUP |
| 1299 |  Kattana KTN | US$0,5315 | -1,74% | 10,05% | US$1.558.243 | US$44.113,38 | 2.931.905 KTN |
| 1300 |  INT INT | US$0,003218 | 1,23% | -2,83% | US$1.565.643 | US$177.257 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.