Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leeds United Fan Token LUFC | US$1,60 | -1,54% | -3,01% | US$1.574.835 | US$215.162 | 983.439 LUFC |
| 1302 |  CoinMerge (ERC-20) CMERGE | US$0,0003440 | 8,02% | 22,21% | US$1.553.572 | US$2.129,25 | 4.516.785.875 CMERGE |
| 1303 |  PUTinCoin PUT | US$0,001304 | -7,56% | -48,38% | US$1.550.717 | US$325,81 | 1.188.750.832 PUT |
| 1304 |  Rangers Protocol RPG | US$1,59 | -0,45% | 0,60% | US$1.544.606 | US$8.043.319 | 972.830 RPG |
| 1305 |  ROCO FINANCE ROCO | US$0,1055 | 3,65% | 6,63% | US$1.540.882 | US$115.622 | 14.608.212 ROCO |
| 1306 |  Hydro Protocol HOT | US$0,002186 | 0,96% | 6,08% | US$1.534.547 | US$42.646,91 | 702.000.000 HOT |
| 1307 |  Ruff RUFF | US$0,001560 | 14,03% | 3,48% | US$1.529.255 | US$114.405 | 980.500.000 RUFF |
| 1308 |  DeFiner FIN | US$0,01193 | 6,58% | -39,45% | US$1.530.919 | US$74.431,21 | 128.364.590 FIN |
| 1309 |  Tokoin TOKO | US$0,003110 | -3,29% | -2,31% | US$1.521.564 | US$228.990 | 489.256.294 TOKO |
| 1310 |  RealFevr FEVR | US$0,0009311 | 1,32% | 5,46% | US$1.518.034 | US$9.610,13 | 1.630.328.172 FEVR |
| 1311 |  Big Data Protocol BDP | US$0,03147 | 0,89% | -8,00% | US$1.512.414 | US$73.054,03 | 48.060.856 BDP |
| 1312 |  Pillar PLR | US$0,005800 | 3,50% | 10,10% | US$1.504.318 | US$675,73 | 259.348.201 PLR |
| 1313 |  CRYPTO20 C20 | US$0,03715 | 0,48% | 10,99% | US$1.501.087 | US$18,57 | 40.405.082 C20 |
| 1314 |  SmartCredit Token SMARTCREDIT | US$1,11 | 4,49% | 10,76% | US$1.496.854 | US$50,10 | 1.350.243 SMARTCREDIT |
| 1315 |  UniLayer LAYER | US$0,05826 | -2,00% | -4,51% | US$1.496.820 | US$339.170 | 25.690.321 LAYER |
| 1316 |  Tycoon TYC | US$0,007909 | 3,35% | 3,46% | US$623.349 | - | 78.815.560 TYC |
| 1317 |  WOOF WOOF | US$0,00008384 | 1,14% | 14,19% | US$1.501.061 | US$15.136,65 | 17.902.999.424 WOOF |
| 1318 |  ZUSD ZUSD | US$1,01 | 1,17% | 0,87% | US$1.489.430 | US$34.050,40 | 1.472.237 ZUSD |
| 1319 |  Don-key DON | US$0,02137 | -3,38% | -13,32% | US$1.489.419 | US$36.848,96 | 69.686.450 DON |
| 1320 |  ONSTON ONSTON | US$0,01525 | -9,38% | 17,34% | US$1.485.561 | US$244.226 | 97.408.363 ONSTON |
| 1321 |  Databroker DTX | US$0,01758 | 3,34% | -4,08% | US$1.481.245 | US$153,17 | 84.261.289 DTX |
| 1322 |  Kambria KAT | US$0,0006766 | 1,93% | -4,68% | US$1.479.160 | US$186.595 | 2.186.060.823 KAT |
| 1323 |  TouchCon TOC | US$0,009325 | 3,32% | -65,73% | US$1.477.092 | US$1,36 | 158.400.100 TOC |
| 1324 |  FaraLand FARA | US$0,05723 | 2,19% | 8,12% | US$1.482.637 | US$58.016,19 | 25.907.304 FARA |
| 1325 |  Ryoshi Token RYOSHI | US$0,000000005189 | 2,64% | -7,59% | US$1.468.284 | US$3.721,73 | 282.958.887.289.420 RYOSHI |
| 1326 |  Cryptocean CRON | US$0,1791 | 2,59% | 12,20% | US$1.468.300 | US$37.488,92 | 8.199.052 CRON |
| 1327 |  Oddz ODDZ | US$0,02197 | -8,92% | 16,50% | US$1.447.481 | US$561.137 | 65.869.994 ODDZ |
| 1328 |  Moneytoken IMT | US$0,0001262 | 1,67% | 9,97% | US$1.434.420 | - | 11.369.423.186 IMT |
| 1329 |  The ChampCoin TCC | US$0,008153 | 0,00% | -2,55% | US$1.432.880 | - | 175.749.859 TCC |
| 1330 |  Convergence CONV | US$0,0008594 | -0,40% | 3,66% | US$1.429.913 | US$214.105 | 1.663.854.925 CONV |
| 1331 |  Cred LBA | US$0,001441 | -3,58% | 6,46% | US$1.426.814 | US$35.741,22 | 990.410.205 LBA |
| 1332 |  CloakCoin CLOAK | US$0,2425 | 2,24% | 16,42% | US$1.426.379 | US$1.477,57 | 5.881.032 CLOAK |
| 1333 |  CBC.network CBC | US$0,009127 | 1,03% | 4,87% | US$1.422.642 | US$84.544,75 | 155.864.701 CBC |
| 1334 |  IOI Token IOI | US$0,1580 | -1,63% | -2,56% | US$1.423.995 | US$441.303 | 9.014.158 IOI |
| 1335 |  Nabox NABOX | US$0,000008095 | 4,01% | 10,92% | US$1.424.553 | US$586.908 | 175.988.291.935 NABOX |
| 1336 |  ZMINE ZMN | US$0,006668 | 1,44% | 10,29% | US$1.418.278 | US$226,17 | 212.705.508 ZMN |
| 1337 |  Solrise Finance SLRS | US$0,01687 | 0,20% | -2,20% | US$1.415.485 | US$22.385,14 | 83.926.928 SLRS |
| 1338 |  Ycash YEC | US$0,1105 | 18,32% | 76,96% | US$1.421.119 | US$663,93 | 12.861.263 YEC |
| 1339 |  Credits CS | US$0,006306 | 2,29% | 11,84% | US$1.409.010 | US$17.647,64 | 223.456.423 CS |
| 1340 |  VINchain VIN | US$0,002460 | 4,91% | 28,25% | US$1.451.743 | US$130.927 | 590.108.901 VIN |
| 1341 |  SYNC Network SYNC | US$0,01203 | 3,04% | 4,42% | US$1.395.391 | US$782,96 | 115.991.230 SYNC |
| 1342 |  İstanbul Başakşehir Fan Token IBFK | US$2,29 | 13,70% | 9,69% | US$1.378.766 | US$276.239 | 601.261 IBFK |
| 1343 |  CPChain CPC | US$0,003662 | 2,60% | 23,22% | US$1.379.861 | US$112.513 | 376.765.852 CPC |
| 1344 |  SolChicks Token CHICKS | US$0,002156 | -0,36% | -1,78% | US$1.378.213 | US$92.116,33 | 639.106.688 CHICKS |
| 1345 |  Kuai Token KT | US$0,1193 | 0,00% | -0,09% | US$1.378.818 | - | 11.557.585 KT |
| 1346 |  88mph MPH | US$2,96 | 5,66% | 2,46% | US$1.377.234 | US$66.036,75 | 465.279 MPH |
| 1347 |  HoDooi.com HOD | US$0,006763 | 0,14% | -18,60% | US$1.371.361 | US$115.178 | 202.785.121 HOD |
| 1348 |  Idle IDLE | US$0,2133 | -0,44% | -12,53% | US$1.371.023 | US$4.659,15 | 6.426.373 IDLE |
| 1349 |  Iconic Token ICNQ | US$0,1396 | 0,00% | 2,77% | US$1.369.528 | - | 9.809.346 ICNQ |
| 1350 |  FIBOS FO | US$0,001278 | 1,02% | -7,77% | US$1.369.235 | US$2.513,48 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.