Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.680,54 | 1,40% | 9,32% | US$415.117.548.315 | US$36.913.738.894 | 19.147.012 BTC |
| 2 |  Ethereum ETH | US$1.776,20 | 3,32% | 14,09% | US$217.263.495.408 | US$13.130.928.217 | 122.319.016 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$67.565.211.593 | US$53.524.443.076 | 67.546.203.603 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,01% | -0,03% | US$51.677.959.747 | US$6.034.410.916 | 51.685.055.610 USDC |
| 5 |  BNB BNB | US$296,97 | 1,21% | 6,91% | US$47.912.171.545 | US$851.195.253 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,0000 | 0,00% | -0,01% | US$20.002.899.535 | US$9.634.577.353 | 20.003.342.405 BUSD |
| 7 |  XRP XRP | US$0,3577 | 0,05% | 8,40% | US$17.821.814.164 | US$851.397.394 | 49.826.021.773 XRP |
| 8 |  Cardano ADA | US$0,5124 | 1,89% | 6,67% | US$17.515.633.783 | US$995.666.468 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$35,13 | 1,11% | 12,91% | US$12.403.867.342 | US$731.145.106 | 353.117.653 SOL |
| 10 |  Polkadot DOT | US$7,79 | 0,19% | 6,87% | US$8.686.313.871 | US$312.935.484 | 1.115.671.938 DOT |
| 11 |  Dogecoin DOGE | US$0,06478 | 1,18% | 3,32% | US$8.593.943.122 | US$413.101.249 | 132.670.764.300 DOGE |
| 12 |  Polygon MATIC | US$0,9062 | 1,65% | 1,90% | US$7.915.008.936 | US$384.193.062 | 8.734.317.475 MATIC |
| 13 |  Shiba Inu SHIB | US$0,00001329 | 2,66% | 7,99% | US$7.297.974.098 | US$650.509.216 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$0,9997 | -0,03% | -0,05% | US$6.898.785.653 | US$345.615.261 | 6.900.746.288 DAI |
| 15 |  Avalanche AVAX | US$20,50 | 0,47% | 8,60% | US$6.060.267.411 | US$365.215.814 | 295.658.830 AVAX |
| 16 |  TRON TRX | US$0,06467 | 1,98% | 2,47% | US$5.973.489.785 | US$425.003.560 | 92.370.674.891 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$21.683,44 | 1,48% | 9,43% | US$5.396.104.105 | US$128.483.251 | 248.858 WBTC |
| 18 |  Ethereum Classic ETC | US$39,35 | 0,30% | 22,01% | US$5.383.459.095 | US$1.054.514.941 | 136.801.595 ETC |
| 19 |  Uniswap UNI | US$6,68 | 2,59% | 5,91% | US$4.979.530.467 | US$125.789.513 | 745.895.690 UNI |
| 20 |  UNUS SED LEO LEO | US$4,99 | 0,27% | -3,70% | US$4.758.141.296 | US$3.585.074 | 953.954.130 LEO |
| 21 |  Cosmos ATOM | US$16,05 | -0,23% | 27,03% | US$4.595.723.584 | US$627.639.510 | 286.370.297 ATOM |
| 22 |  Litecoin LTC | US$63,43 | 3,59% | 5,48% | US$4.512.650.456 | US$611.529.013 | 71.141.944 LTC |
| 23 |  Chainlink LINK | US$7,91 | 2,15% | 15,69% | US$3.890.248.414 | US$501.829.894 | 491.599.970 LINK |
| 24 |  NEAR Protocol NEAR | US$4,81 | -0,18% | 15,48% | US$3.756.425.181 | US$318.322.483 | 780.250.294 NEAR |
| 25 |  FTX Token FTT | US$27,72 | 1,71% | 5,82% | US$3.717.233.536 | US$69.791.179 | 134.088.740 FTT |
| 26 |  Cronos CRO | US$0,1243 | 3,28% | 3,98% | US$3.139.592.303 | US$17.706.738 | 25.263.013.692 CRO |
| 27 |  Stellar XLM | US$0,1149 | 0,48% | 9,18% | US$2.911.304.866 | US$124.809.918 | 25.328.346.321 XLM |
| 28 |  Monero XMR | US$157,58 | -1,34% | 2,09% | US$2.863.672.548 | US$76.903.926 | 18.172.695 XMR |
| 29 |  Terra Classic LUNC | US$0,0004382 | 1,50% | 67,92% | US$2.695.158.501 | US$1.679.702.360 | 6.151.072.613.161 LUNC |
| 30 |  Bitcoin Cash BCH | US$132,81 | 0,02% | 12,83% | US$2.545.923.761 | US$298.635.594 | 19.170.200 BCH |
| 31 |  Algorand ALGO | US$0,3226 | -0,59% | 6,58% | US$2.229.436.438 | US$76.851.659 | 6.910.015.519 ALGO |
| 32 |  Flow FLOW | US$2,11 | 0,07% | 8,37% | US$2.190.807.722 | US$95.695.329 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02575 | 0,28% | 6,25% | US$1.866.902.132 | US$71.169.397 | 72.511.146.418 VET |
| 34 |  Internet Computer ICP | US$7,13 | 0,39% | 9,77% | US$1.851.473.940 | US$72.798.505 | 259.754.424 ICP |
| 35 |  Filecoin FIL | US$6,36 | -0,32% | -2,38% | US$1.776.180.257 | US$244.893.720 | 279.107.045 FIL |
| 36 |  EOS EOS | US$1,75 | 5,32% | 15,31% | US$1.754.567.228 | US$791.355.486 | 1.000.253.141 EOS |
| 37 |  ApeCoin APE | US$5,06 | 0,21% | 6,36% | US$1.552.019.809 | US$184.225.535 | 306.875.000 APE |
| 38 |  Tezos XTZ | US$1,67 | 1,30% | 9,50% | US$1.513.180.267 | US$34.568.358 | 908.474.236 XTZ |
| 39 |  Decentraland MANA | US$0,8147 | 0,95% | 3,41% | US$1.511.430.410 | US$168.633.872 | 1.855.088.192 MANA |
| 40 |  The Sandbox SAND | US$0,9872 | 0,72% | 6,21% | US$1.480.315.086 | US$312.922.512 | 1.499.470.108 SAND |
| 41 |  Hedera HBAR | US$0,06386 | 0,19% | 4,65% | US$1.346.445.731 | US$26.623.745 | 21.084.776.584 HBAR |
| 42 |  Aave AAVE | US$92,83 | 1,85% | 6,61% | US$1.307.894.803 | US$160.574.078 | 14.089.364 AAVE |
| 43 |  Quant QNT | US$105,33 | 1,90% | 12,42% | US$1.271.600.755 | US$23.603.636 | 12.072.738 QNT |
| 44 |  Elrond EGLD | US$53,78 | -0,15% | 5,46% | US$1.243.516.088 | US$47.126.076 | 23.120.755 EGLD |
| 45 |  Axie Infinity AXS | US$14,70 | -0,29% | -3,20% | US$1.221.175.072 | US$96.939.213 | 83.056.187 AXS |
| 46 |  Chiliz CHZ | US$0,2017 | -0,80% | -7,29% | US$1.210.169.977 | US$210.027.712 | 6.000.386.953 CHZ |
| 47 |  Theta Network THETA | US$1,19 | -0,03% | 3,84% | US$1.189.294.935 | US$35.780.761 | 1.000.000.000 THETA |
| 48 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,04% | US$1.064.983.011 | US$123.380.224 | 1.064.885.502 TUSD |
| 49 |  Bitcoin SV BSV | US$55,17 | -0,55% | 5,00% | US$1.057.388.590 | US$78.371.308 | 19.166.208 BSV |
| 50 |  Zcash ZEC | US$65,38 | -0,92% | 4,38% | US$996.119.148 | US$64.581.862 | 15.236.369 ZEC |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.