Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03983 | -1,36% | -6,24% | US$6.906.680.282 | US$6.179.835 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06451 | 2,00% | 2,35% | US$6.558.733.046 | US$616.305 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.726,47 | 3,57% | 14,48% | US$6.021.464.772 | US$14.812.750 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5115 | 0,06% | 0,02% | US$4.408.177.476 | US$874.419 | 8.617.397.990 YOUC |
| 205 |  Toncoin TON | US$1,92 | 1,66% | 30,48% | US$2.340.379.190 | US$19.363.802 | 1.221.401.181 TON |
| 206 |  Bitcoin BEP2 BTCB | US$21.703,98 | 1,74% | 9,54% | US$2.286.663.409 | US$5.625.991 | 105.357 BTCB |
| 207 |  Chain XCN | US$0,07177 | -0,52% | -8,17% | US$1.541.015.655 | US$12.361.142 | 21.472.783.889 XCN |
| 208 |  Frax FRAX | US$0,9956 | -0,47% | -0,36% | US$1.461.599.468 | US$6.892.757 | 1.468.020.528 FRAX |
| 209 |  BitDAO BIT | US$0,6324 | 0,76% | 1,06% | US$1.303.208.112 | US$76.520.838 | 2.060.868.173 BIT |
| 210 |  Wrapped BNB WBNB | US$297,33 | 1,54% | 7,13% | US$1.269.959.797 | US$92.582.601 | 4.271.178 WBNB |
| 211 |  SafeMoon SAFEMOON | US$0,000001694 | 4,27% | 3,00% | US$952.382.609 | US$24.881,52 | 562.072.977.900.131 SAFEMOON |
| 212 |  BitTorrent BTTOLD | US$0,0009288 | -2,45% | 4,93% | US$919.497.199 | US$66.122,23 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$21.729,29 | 1,79% | 9,78% | US$846.779.557 | US$143.603 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$1,05 | -1,56% | -3,04% | US$535.271.574 | US$16.767.131 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.710,68 | 0,25% | 0,02% | US$421.723.606 | US$145.224 | 246.524 XAUT |
| 216 |  Osmosis OSMO | US$1,43 | 1,57% | 18,04% | US$402.698.039 | US$15.000.670 | 282.464.369 OSMO |
| 217 |  GensoKishi Metaverse MV | US$0,2282 | 0,71% | 1,30% | US$390.048.353 | US$578.469 | 1.709.312.901 MV |
| 218 |  NXM NXM | US$58,03 | 3,32% | 14,09% | US$382.574.264 | US$27.015,09 | 6.592.712 NXM |
| 219 |  Rocket Pool RPL | US$34,94 | 6,33% | 48,21% | US$359.201.025 | US$3.308.475 | 10.279.742 RPL |
| 220 |  Counos X CCXX | US$17,97 | -0,24% | -0,56% | US$322.043.734 | US$653.614 | 17.918.635 CCXX |
| 221 |  Fruits FRTS | US$0,01454 | 0,07% | 3,40% | US$306.233.682 | US$2.016.607 | 21.066.845.547 FRTS |
| 222 |  Bitgert BRISE | US$0,0000007272 | -5,09% | -18,01% | US$287.745.412 | US$2.742.849 | 395.688.215.721.653 BRISE |
| 223 |  Threshold T | US$0,03477 | 3,35% | 7,64% | US$286.723.856 | US$42.891.094 | 8.245.460.686 T |
| 224 |  Ergo ERG | US$4,54 | -6,31% | 9,14% | US$266.114.349 | US$3.918.021 | 58.638.426 ERG |
| 225 |  Synapse SYN | US$1,87 | 7,12% | 47,73% | US$260.708.432 | US$2.651.949 | 139.773.376 SYN |
| 226 |  WEMIX WEMIX | US$2,10 | 0,94% | 1,81% | US$259.097.265 | US$17.110.614 | 123.233.682 WEMIX |
| 227 |  LINK LN | US$38,48 | 0,48% | 10,78% | US$237.390.433 | US$164.905 | 6.168.502 LN |
| 228 |  ZEON ZEON | US$0,007527 | -0,02% | -16,53% | US$229.798.819 | US$978.907 | 30.529.103.436 ZEON |
| 229 |  Liquity USD LUSD | US$1,02 | -0,13% | -0,01% | US$174.680.136 | US$1.080.192 | 171.416.258 LUSD |
| 230 |  HUSD HUSD | US$0,9966 | -0,38% | -0,12% | US$160.114.745 | US$554.053 | 160.663.906 HUSD |
| 231 |  VVS Finance VVS | US$0,000006235 | 2,57% | 2,65% | US$160.103.898 | US$1.177.748 | 25.676.283.517.916 VVS |
| 232 |  ssv.network SSV | US$15,78 | 0,87% | 6,91% | US$157.781.171 | US$5.833.043 | 10.000.000 SSV |
| 233 |  Safe SAFE | US$7,50 | -15,14% | -31,83% | US$156.322.724 | US$150.087 | 20.835.499 SAFE |
| 234 |  MaidSafeCoin MAID | US$0,3420 | 13,15% | 16,10% | US$154.755.562 | US$94.892,66 | 452.552.412 MAID |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001315 | 2,36% | 4,19% | US$151.390.679 | US$6.613.354 | 115.113.333.036.839.008 BabyDoge |
| 236 |  MetisDAO METIS | US$32,21 | 0,79% | 4,80% | US$141.514.037 | US$14.235.401 | 4.393.228 METIS |
| 237 |  Astar ASTR | US$0,03807 | 1,12% | 6,34% | US$141.266.659 | US$5.802.484 | 3.710.473.372 ASTR |
| 238 |  Humanscape HUM | US$0,1580 | 0,93% | 2,02% | US$137.654.723 | US$5.682.347 | 871.409.623 HUM |
| 239 |  LooksRare LOOKS | US$0,2837 | 0,86% | 3,54% | US$133.211.334 | US$5.820.052 | 469.539.052 LOOKS |
| 240 |  MVL MVL | US$0,005754 | -0,84% | -1,41% | US$125.453.023 | US$2.436.980 | 21.802.958.863 MVL |
| 241 |  STASIS EURO EURS | US$1,00 | 0,06% | 0,86% | US$124.295.649 | US$18.830.131 | 124.125.940 EURS |
| 242 |  Metacraft MCT | US$2,69 | -12,67% | 36,92% | US$141.824.372 | US$3.019.069 | 52.661.120 MCT |
| 243 |  RadioCaca RACA | US$0,0003694 | -0,13% | -1,95% | US$121.113.063 | US$10.301.396 | 327.830.337.679 RACA |
| 244 |  PlatonCoin PLTC | US$0,9913 | 0,01% | 0,01% | US$113.109.452 | US$300.786 | 114.099.391 PLTC |
| 245 |  Centrifuge CFG | US$0,3387 | -0,86% | 3,76% | US$107.564.269 | US$129.634 | 317.624.602 CFG |
| 246 |  Project Galaxy GAL | US$3,02 | -3,66% | 22,90% | US$106.264.069 | US$128.657.477 | 35.161.333 GAL |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9443 | -0,38% | -1,17% | US$105.349.135 | US$244.051 | 111.567.264 USDX |
| 248 |  MAGIC MAGIC | US$0,5956 | 1,59% | -1,62% | US$105.533.317 | US$1.958.935 | 177.181.782 MAGIC |
| 249 |  Maple MPL | US$23,48 | 1,55% | 26,39% | US$103.737.689 | US$1.993.412 | 4.417.986 MPL |
| 250 |  Venus USDC vUSDC | US$0,02161 | 0,00% | 0,00% | US$103.095.592 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.