Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anyswap ANY | US$5,50 | 0,59% | 8,56% | US$102.468.152 | US$720.831 | 18.639.320 ANY |
| 252 |  Stargate Finance STG | US$0,7685 | -2,91% | 23,58% | US$102.424.422 | US$65.192.387 | 133.272.369 STG |
| 253 |  Uquid Coin UQC | US$10,17 | 2,37% | 27,07% | US$101.696.420 | US$4.864.009 | 10.000.000 UQC |
| 254 |  XYO XYO | US$0,007891 | 1,23% | -0,69% | US$101.356.308 | US$581.553 | 12.844.821.266 XYO |
| 255 |  Seedify.fund SFUND | US$2,83 | 15,15% | 41,75% | US$100.916.542 | US$4.560.154 | 35.687.776 SFUND |
| 256 |  MX TOKEN MX | US$1,01 | -1,80% | 2,48% | US$101.159.980 | US$1.923.955 | 100.000.000 MX |
| 257 |  Bancor BNT | US$0,5051 | 1,28% | 10,00% | US$101.062.014 | US$17.076.597 | 200.076.211 BNT |
| 258 |  Everscale EVER | US$0,08127 | -5,01% | -6,73% | US$100.498.753 | US$3.282.140 | 1.236.601.829 EVER |
| 259 |  Biconomy BICO | US$0,5259 | -1,33% | 4,96% | US$100.415.417 | US$8.856.678 | 190.954.187 BICO |
| 260 |  Wrapped Everscale WEVER | US$0,08090 | -4,91% | -6,67% | US$100.036.818 | US$685.481 | 1.236.601.829 WEVER |
| 261 |  AVINOC AVINOC | US$0,2496 | -0,61% | 1,86% | US$97.174.657 | US$499.459 | 389.244.472 AVINOC |
| 262 |  Velas VLX | US$0,04133 | 3,76% | 4,95% | US$97.097.861 | US$1.329.355 | 2.349.064.126 VLX |
| 263 |  Telcoin TEL | US$0,001553 | 0,94% | 1,25% | US$97.780.181 | US$742.446 | 62.968.700.558 TEL |
| 264 |  Coin98 C98 | US$0,4437 | -1,83% | 0,55% | US$96.250.956 | US$28.962.132 | 216.944.444 C98 |
| 265 |  Orbit Chain ORC | US$0,1570 | -0,42% | 12,09% | US$96.498.270 | US$7.509.532 | 614.793.591 ORC |
| 266 |  inSure DeFi SURE | US$0,003594 | 25,91% | 5,43% | US$96.293.303 | US$190.546 | 26.790.063.175 SURE |
| 267 |  Cartesi CTSI | US$0,1533 | -0,64% | 11,32% | US$95.572.693 | US$7.126.037 | 623.431.661 CTSI |
| 268 |  Constellation DAG | US$0,07492 | -0,93% | -2,29% | US$94.921.123 | US$560.559 | 1.266.911.931 DAG |
| 269 |  Steem STEEM | US$0,2297 | -0,17% | 3,25% | US$90.714.768 | US$6.427.427 | 394.951.699 STEEM |
| 270 |  NEST Protocol NEST | US$0,03211 | 0,34% | -0,38% | US$93.500.173 | US$4.259.507 | 2.911.743.948 NEST |
| 271 |  Pirate Chain ARRR | US$0,4807 | 4,21% | 13,88% | US$93.198.190 | US$102.765 | 193.871.181 ARRR |
| 272 |  Raydium RAY | US$0,6892 | 2,34% | 7,71% | US$92.270.677 | US$11.430.537 | 133.879.702 RAY |
| 273 |  Aurora AURORA | US$1,33 | -1,03% | 5,98% | US$91.436.295 | US$565.219 | 68.569.111 AURORA |
| 274 |  Chainbing CBG | US$2,73 | 10,72% | -2,55% | US$90.030.248 | US$384.800 | 33.000.000 CBG |
| 275 |  Vulcan Forged PYR PYR | US$3,82 | 0,54% | 2,35% | US$91.316.841 | US$19.992.854 | 23.897.700 PYR |
| 276 |  Radicle RAD | US$2,61 | 0,96% | 15,15% | US$90.192.413 | US$4.954.351 | 34.526.293 RAD |
| 277 |  Augur REP | US$8,17 | -0,23% | 5,95% | US$89.911.467 | US$6.342.938 | 11.000.000 REP |
| 278 |  Shentu CTK | US$1,03 | -0,96% | 1,40% | US$87.753.969 | US$3.893.210 | 85.197.840 CTK |
| 279 |  FUNToken FUN | US$0,008032 | 1,37% | 2,90% | US$88.053.458 | US$2.343.602 | 10.962.808.529 FUN |
| 280 |  WazirX WRX | US$0,2322 | 24,22% | 21,66% | US$88.682.608 | US$53.563.076 | 381.856.872 WRX |
| 281 |  Wrapped Velas WVLX | US$0,03815 | -0,25% | -3,24% | US$86.940.294 | - | 2.279.175.680 WVLX |
| 282 |  Stratis STRAX | US$0,6076 | -0,37% | 3,16% | US$85.577.795 | US$3.752.926 | 140.855.697 STRAX |
| 283 |  Biswap BSW | US$0,3108 | -0,86% | 6,38% | US$85.039.805 | US$6.097.211 | 273.579.477 BSW |
| 284 |  Adshares ADS | US$2,70 | 2,01% | 7,43% | US$83.118.991 | US$1.241.091 | 30.824.662 ADS |
| 285 |  Rakon RKN | US$0,3375 | 3,32% | 17,17% | US$81.959.116 | US$28,51 | 242.857.143 RKN |
| 286 |  StormX STMX | US$0,008107 | -0,49% | 5,54% | US$81.066.904 | US$6.367.817 | 10.000.000.000 STMX |
| 287 |  Metal MTL | US$1,22 | -0,88% | 5,43% | US$81.393.080 | US$9.773.316 | 66.588.888 MTL |
| 288 |  LUKSO LYXe | US$5,35 | 6,31% | 2,32% | US$81.306.321 | US$855.907 | 15.205.916 LYXe |
| 289 |  Hxro HXRO | US$0,1889 | -0,69% | -0,02% | US$80.962.727 | US$55.209,85 | 428.521.116 HXRO |
| 290 |  Revain REV | US$0,0009464 | -8,07% | 2,77% | US$80.499.187 | US$733.219 | 85.061.485.690 REV |
| 291 |  Bifrost BFC | US$0,07471 | 2,55% | 3,16% | US$79.968.097 | US$516.644 | 1.070.413.399 BFC |
| 292 |  Orchid OXT | US$0,1146 | 0,04% | 13,36% | US$79.137.636 | US$8.420.223 | 690.690.084 OXT |
| 293 |  Persistence XPRT | US$0,6641 | 1,30% | 1,06% | US$79.597.135 | US$467.244 | 119.851.275 XPRT |
| 294 |  JOE JOE | US$0,2442 | 0,80% | 6,92% | US$79.057.168 | US$3.035.336 | 323.719.848 JOE |
| 295 |  Aragon ANT | US$1,97 | -3,88% | 6,68% | US$77.863.176 | US$17.187.520 | 39.609.523 ANT |
| 296 |  MobileCoin MOB | US$1,05 | 3,67% | 3,61% | US$77.734.028 | US$2.360.999 | 74.218.324 MOB |
| 297 |  Reef REEF | US$0,003876 | -0,36% | 2,78% | US$77.468.967 | US$18.195.012 | 19.989.089.570 REEF |
| 298 |  sUSD SUSD | US$1,01 | -0,09% | -0,43% | US$77.762.636 | US$4.967.670 | 77.067.758 SUSD |
| 299 |  UFO Gaming UFO | US$0,000003019 | -1,54% | 12,96% | US$77.771.342 | US$2.002.092 | 25.757.575.757.576 UFO |
| 300 |  OriginTrail TRAC | US$0,2115 | -0,38% | -0,05% | US$77.315.430 | US$881.142 | 365.481.590 TRAC |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.