Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,03799 | -2,94% | 10,30% | US$367.050.884 | US$40.783.985 | 9.662.899.378 ANKR |
| 102 |  Kyber Network Crystal v2 KNC | US$2,05 | 11,35% | 20,53% | US$365.237.197 | US$94.484.850 | 177.809.350 KNC |
| 103 |  Gemini Dollar GUSD | US$0,9957 | -0,11% | 0,48% | US$367.204.187 | US$1.192.861 | 368.793.326 GUSD |
| 104 |  Gala GALA | US$0,05214 | 0,24% | 3,83% | US$363.810.529 | US$149.178.122 | 6.977.205.436 GALA |
| 105 |  Qtum QTUM | US$3,36 | 0,34% | 6,53% | US$350.222.271 | US$55.037.942 | 104.324.187 QTUM |
| 106 |  Flux FLUX | US$1,30 | -3,59% | 29,16% | US$336.995.574 | US$17.457.419 | 259.456.066 FLUX |
| 107 |  Balancer BAL | US$7,66 | 1,13% | 6,80% | US$335.384.042 | US$17.592.901 | 43.760.257 BAL |
| 108 |  Oasis Network ROSE | US$0,06592 | -5,20% | 4,87% | US$331.429.685 | US$55.839.595 | 5.027.383.223 ROSE |
| 109 |  Celsius CEL | US$1,39 | 3,49% | -7,40% | US$332.759.742 | US$6.574.886 | 238.863.520 CEL |
| 110 |  Optimism OP | US$1,39 | -1,61% | 16,44% | US$326.415.524 | US$285.553.037 | 234.748.364 OP |
| 111 |  XDC Network XDC | US$0,02611 | -0,69% | 0,02% | US$321.303.722 | US$2.350.893 | 12.305.012.699 XDC |
| 112 |  Kadena KDA | US$1,60 | -0,51% | 2,62% | US$317.615.059 | US$13.543.072 | 198.047.245 KDA |
| 113 |  Ethereum Name Service ENS | US$15,59 | 0,64% | 11,07% | US$315.556.890 | US$108.686.484 | 20.244.862 ENS |
| 114 |  Theta Fuel TFUEL | US$0,05880 | -0,04% | 3,09% | US$311.693.770 | US$14.180.119 | 5.301.214.400 TFUEL |
| 115 |  BinaryX BNX | US$150,75 | 1,08% | 10,40% | US$304.957.859 | US$8.510.763 | 2.022.898 BNX |
| 116 |  IoTeX IOTX | US$0,03136 | -0,50% | 5,45% | US$299.176.419 | US$9.618.990 | 9.540.779.324 IOTX |
| 117 |  Golem GLM | US$0,2813 | 1,92% | 18,07% | US$281.317.914 | US$30.331.488 | 1.000.000.000 GLM |
| 118 |  Harmony ONE | US$0,02177 | -0,18% | 7,91% | US$272.979.666 | US$34.534.798 | 12.542.020.579 ONE |
| 119 |  OMG Network OMG | US$1,93 | -0,19% | 7,60% | US$270.648.512 | US$35.070.244 | 140.245.398 OMG |
| 120 |  Livepeer LPT | US$10,95 | 2,33% | 7,78% | US$269.358.779 | US$21.331.871 | 24.594.251 LPT |
| 121 |  Reserve Rights RSR | US$0,006282 | 0,17% | 0,85% | US$265.733.058 | US$10.478.525 | 42.302.323.974 RSR |
| 122 |  BORA BORA | US$0,2884 | -0,23% | -1,94% | US$267.449.025 | US$6.678.429 | 927.500.000 BORA |
| 123 |  Voyager Token VGX | US$0,9669 | 16,97% | 79,17% | US$269.255.608 | US$73.616.252 | 278.482.214 VGX |
| 124 |  0x ZRX | US$0,3121 | -0,45% | 6,55% | US$264.506.027 | US$19.445.598 | 847.496.055 ZRX |
| 125 |  ICON ICX | US$0,2870 | -0,04% | 8,06% | US$263.868.820 | US$8.862.644 | 919.483.096 ICX |
| 126 |  Polymath POLY | US$0,2793 | 2,06% | 47,54% | US$258.367.609 | US$131.114.020 | 924.998.413 POLY |
| 127 |  JUST JST | US$0,02827 | 1,47% | 3,41% | US$251.705.664 | US$43.398.134 | 8.902.080.000 JST |
| 128 |  Amp AMP | US$0,005934 | 1,63% | -1,32% | US$250.585.488 | US$4.195.519 | 42.227.702.186 AMP |
| 129 |  Hive HIVE | US$0,5745 | 0,02% | 5,43% | US$250.243.290 | US$9.028.298 | 435.575.013 HIVE |
| 130 |  IOST IOST | US$0,01328 | -0,48% | 3,35% | US$246.932.162 | US$11.484.794 | 18.588.745.668 IOST |
| 131 |  Braintrust BTRST | US$2,04 | 3,07% | 6,87% | US$245.057.774 | US$1.789.493 | 119.853.514 BTRST |
| 132 |  Audius AUDIO | US$0,2878 | -0,57% | 0,85% | US$237.382.965 | US$8.966.256 | 824.683.041 AUDIO |
| 133 |  Symbol XYM | US$0,04260 | -0,33% | 0,79% | US$237.812.939 | US$1.966.841 | 5.582.460.005 XYM |
| 134 |  Storj STORJ | US$0,5558 | -0,53% | 2,36% | US$229.514.142 | US$23.512.394 | 412.937.122 STORJ |
| 135 |  Serum SRM | US$0,8687 | 0,87% | 11,42% | US$228.668.239 | US$19.969.302 | 263.244.669 SRM |
| 136 |  Ontology ONT | US$0,2529 | -0,47% | 5,14% | US$221.322.783 | US$21.126.804 | 875.249.524 ONT |
| 137 |  WAX WAXP | US$0,09960 | 0,31% | 4,08% | US$215.027.016 | US$8.645.176 | 2.158.887.468 WAXP |
| 138 |  Siacoin SC | US$0,004141 | -0,49% | 4,28% | US$215.245.549 | US$4.656.994 | 51.985.252.992 SC |
| 139 |  Horizen ZEN | US$16,76 | -0,59% | 7,96% | US$214.631.989 | US$12.684.168 | 12.807.856 ZEN |
| 140 |  Immutable X IMX | US$0,8718 | -0,84% | 5,76% | US$205.109.207 | US$21.997.261 | 235.284.001 IMX |
| 141 |  Moonbeam GLMR | US$0,5651 | 0,34% | 7,44% | US$205.555.786 | US$36.721.939 | 363.767.774 GLMR |
| 142 |  ABBC Coin ABBC | US$0,1930 | -2,21% | 6,91% | US$195.518.191 | US$22.265.960 | 1.012.802.315 ABBC |
| 143 |  Secret SCRT | US$1,19 | -1,30% | 12,29% | US$194.595.161 | US$4.668.292 | 163.295.557 SCRT |
| 144 |  SXP SXP | US$0,3896 | 0,77% | 4,51% | US$193.651.665 | US$24.251.950 | 497.094.706 SXP |
| 145 |  UMA UMA | US$2,81 | 2,08% | 2,65% | US$193.616.280 | US$29.017.942 | 68.851.670 UMA |
| 146 |  Chia XCH | US$37,94 | 0,90% | 2,85% | US$191.609.353 | US$9.030.052 | 5.049.991 XCH |
| 147 |  SKALE Network SKL | US$0,05101 | -1,82% | 5,04% | US$188.996.080 | US$21.902.092 | 3.704.977.671 SKL |
| 148 |  SwissBorg CHSB | US$0,1900 | 0,69% | 15,84% | US$190.036.428 | US$364.261 | 1.000.000.000 CHSB |
| 149 |  WOO Network WOO | US$0,1635 | 0,49% | 7,45% | US$187.953.275 | US$15.207.813 | 1.149.881.197 WOO |
| 150 |  PlayDapp PLA | US$0,3827 | 1,05% | 7,70% | US$186.821.657 | US$44.712.932 | 488.229.678 PLA |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.