Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MXC MXC | US$0,06926 | 0,23% | -0,81% | US$183.003.921 | US$6.932.141 | 2.642.132.371 MXC |
| 152 |  Smooth Love Potion SLP | US$0,004094 | 1,49% | 1,36% | US$177.395.549 | US$17.673.699 | 43.329.443.125 SLP |
| 153 |  Casper CSPR | US$0,02959 | 4,81% | 6,49% | US$177.144.654 | US$7.507.703 | 5.987.123.636 CSPR |
| 154 |  SushiSwap SUSHI | US$1,33 | 0,42% | 18,05% | US$169.785.236 | US$58.047.758 | 127.244.443 SUSHI |
| 155 |  DigiByte DGB | US$0,01077 | -0,13% | 3,46% | US$168.386.746 | US$6.711.123 | 15.637.273.127 DGB |
| 156 |  DAO Maker DAO | US$1,77 | -4,76% | 3,31% | US$162.866.664 | US$4.611.619 | 92.076.063 DAO |
| 157 |  APENFT NFT | US$0,0000005838 | -1,12% | 0,00% | US$161.766.691 | US$40.102.660 | 277.080.562.500.000 NFT |
| 158 |  Dogelon Mars ELON | US$0,0000002936 | 1,06% | 4,04% | US$160.671.315 | US$3.081.774 | 547.319.877.633.645 ELON |
| 159 |  Civic CVC | US$0,1495 | -0,16% | 5,55% | US$149.529.249 | US$9.213.071 | 1.000.000.000 CVC |
| 160 |  Render Token RNDR | US$0,5822 | 3,18% | 14,34% | US$147.771.699 | US$24.590.018 | 253.798.860 RNDR |
| 161 |  Keep Network KEEP | US$0,1677 | 3,64% | 8,77% | US$144.352.357 | US$2.444.538 | 860.762.270 KEEP |
| 162 |  Ultra UOS | US$0,4669 | 12,40% | 32,32% | US$141.827.103 | US$7.960.677 | 303.793.578 UOS |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$11,66 | -2,36% | 12,50% | US$142.271.053 | US$20.816.034 | 12.201.404 BTCST |
| 164 |  CEEK VR CEEK | US$0,1743 | 0,58% | 0,52% | US$140.398.473 | US$8.509.149 | 805.717.779 CEEK |
| 165 |  Pundi X (New) PUNDIX | US$0,5422 | 1,97% | 6,94% | US$140.160.516 | US$11.383.520 | 258.491.637 PUNDIX |
| 166 |  Spell Token SPELL | US$0,001381 | -0,34% | 4,25% | US$138.710.098 | US$29.381.769 | 100.473.293.078 SPELL |
| 167 |  Lisk LSK | US$1,07 | -0,89% | 1,52% | US$138.126.024 | US$4.849.286 | 128.900.445 LSK |
| 168 |  Energy Web Token EWT | US$4,58 | -2,58% | 13,96% | US$137.688.929 | US$1.618.253 | 30.062.138 EWT |
| 169 |  Ellipsis EPS | US$0,1873 | 0,11% | 0,42% | US$135.574.033 | US$1.891.536 | 723.701.572 EPS |
| 170 |  Celer Network CELR | US$0,01874 | -0,25% | 7,39% | US$132.802.113 | US$9.404.582 | 7.085.488.367 CELR |
| 171 |  MediBloc MED | US$0,02152 | -0,55% | 2,66% | US$133.932.121 | US$1.621.894 | 6.222.777.786 MED |
| 172 |  Ren REN | US$0,1317 | -1,17% | 8,55% | US$131.560.337 | US$17.960.896 | 999.037.500 REN |
| 173 |  Nervos Network CKB | US$0,003837 | 0,65% | -0,71% | US$127.914.163 | US$1.933.949 | 33.340.068.750 CKB |
| 174 |  Nano XNO | US$0,9272 | 0,23% | 5,23% | US$123.542.801 | US$2.640.420 | 133.248.297 XNO |
| 175 |  Request REQ | US$0,1224 | -1,27% | 14,16% | US$122.405.212 | US$3.675.273 | 999.830.316 REQ |
| 176 |  Ontology Gas ONG | US$0,3762 | 3,10% | 6,07% | US$120.095.487 | US$50.058.452 | 319.225.257 ONG |
| 177 |  Injective INJ | US$1,64 | -2,87% | 7,42% | US$119.708.326 | US$15.150.244 | 73.005.554 INJ |
| 178 |  NuCypher NU | US$0,1680 | 2,59% | 5,38% | US$118.092.648 | US$32.689.324 | 703.000.000 NU |
| 179 |  ConstitutionDAO PEOPLE | US$0,02307 | -2,08% | 12,03% | US$116.729.736 | US$44.998.470 | 5.060.137.335 PEOPLE |
| 180 |  Conflux CFX | US$0,05591 | 0,73% | 9,55% | US$116.885.321 | US$6.602.938 | 2.090.735.404 CFX |
| 181 |  Syscoin SYS | US$0,1748 | 8,06% | 19,79% | US$115.659.936 | US$20.081.622 | 661.595.745 SYS |
| 182 |  Acala Token ACA | US$0,2362 | 11,61% | 26,44% | US$115.135.200 | US$22.429.123 | 487.394.605 ACA |
| 183 |  Orbs ORBS | US$0,03956 | 1,61% | 4,21% | US$113.793.199 | US$11.477.618 | 2.876.767.039 ORBS |
| 184 |  Ardor ARDR | US$0,1135 | 0,68% | 9,05% | US$113.373.376 | US$4.307.086 | 998.999.495 ARDR |
| 185 |  Ocean Protocol OCEAN | US$0,1828 | 1,53% | 12,72% | US$112.070.703 | US$18.094.461 | 613.099.141 OCEAN |
| 186 |  COTI COTI | US$0,09886 | 0,54% | 4,12% | US$109.605.570 | US$7.628.283 | 1.108.643.952 COTI |
| 187 |  Tribe TRIBE | US$0,2429 | -0,69% | -10,86% | US$110.133.697 | US$1.656.830 | 453.448.622 TRIBE |
| 188 |  Prom PROM | US$6,56 | 1,87% | 9,56% | US$107.907.094 | US$3.135.281 | 16.450.000 PROM |
| 189 |  iExec RLC RLC | US$1,32 | -1,86% | 16,98% | US$107.205.869 | US$11.980.306 | 80.999.785 RLC |
| 190 |  Powerledger POWR | US$0,2203 | -0,45% | 4,96% | US$106.900.456 | US$6.077.309 | 485.339.140 POWR |
| 191 |  Function X FX | US$0,2591 | 2,14% | 1,50% | US$105.847.126 | US$2.178.177 | 408.520.357 FX |
| 192 |  WINkLink WIN | US$0,0001104 | 0,18% | 3,67% | US$106.171.085 | US$53.636.465 | 961.737.300.000 WIN |
| 193 |  dYdX DYDX | US$1,61 | 2,54% | 3,16% | US$105.562.378 | US$68.301.088 | 65.569.295 DYDX |
| 194 |  Chromia CHR | US$0,1857 | -0,30% | 6,12% | US$105.366.534 | US$20.211.847 | 567.369.439 CHR |
| 195 |  Numeraire NMR | US$17,95 | -0,79% | 4,64% | US$105.693.503 | US$5.841.771 | 5.888.504 NMR |
| 196 |  Frax Share FXS | US$6,47 | -0,75% | 7,52% | US$104.944.263 | US$4.478.330 | 16.209.405 FXS |
| 197 |  Dent DENT | US$0,001043 | 1,81% | 10,65% | US$103.226.405 | US$11.191.690 | 99.007.791.203 DENT |
| 198 |  Status SNT | US$0,02985 | -0,27% | 4,74% | US$103.609.781 | US$3.908.451 | 3.470.483.788 SNT |
| 199 |  Rally RLY | US$0,03138 | -0,02% | 4,69% | US$103.137.100 | US$2.609.478 | 3.287.029.165 RLY |
| 200 |  API3 API3 | US$1,79 | -3,05% | 6,65% | US$101.180.862 | US$15.856.033 | 56.547.601 API3 |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.