Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Euro Coin EUROC | US$1,01 | -0,16% | 0,86% | US$76.958.296 | US$510.997 | 76.487.397 EUROC |
| 302 |  aelf ELF | US$0,1482 | 0,47% | 4,72% | US$76.386.943 | US$9.689.150 | 515.510.197 ELF |
| 303 |  STP STPT | US$0,04611 | -0,73% | 4,01% | US$76.015.078 | US$5.106.885 | 1.648.670.278 STPT |
| 304 |  Ampleforth Governance Token FORTH | US$4,94 | 0,82% | 2,24% | US$75.626.067 | US$4.884.353 | 15.297.897 FORTH |
| 305 |  VeThor Token VTHO | US$0,001643 | 3,48% | 6,10% | US$74.980.685 | US$4.530.104 | 45.630.180.356 VTHO |
| 306 |  Fetch.ai FET | US$0,09909 | 3,89% | 19,92% | US$73.935.630 | US$16.773.437 | 746.113.681 FET |
| 307 |  Liquity LQTY | US$0,9046 | 0,79% | -0,92% | US$73.872.121 | US$411.785 | 81.658.627 LQTY |
| 308 |  QuarkChain QKC | US$0,01150 | 1,70% | 16,51% | US$73.606.452 | US$17.241.249 | 6.399.906.497 QKC |
| 309 |  Creditcoin CTC | US$0,3544 | -1,99% | 2,85% | US$73.460.811 | US$4.880.697 | 207.254.279 CTC |
| 310 |  NKN NKN | US$0,1041 | 0,14% | 4,87% | US$72.874.296 | US$3.842.259 | 700.000.000 NKN |
| 311 |  renBTC RENBTC | US$21.625,23 | 0,74% | 8,91% | US$72.190.753 | US$673.222 | 3.338 RENBTC |
| 312 |  Moonriver MOVR | US$13,51 | 4,44% | 6,48% | US$71.064.182 | US$12.041.380 | 5.261.293 MOVR |
| 313 |  Origin Protocol OGN | US$0,1798 | 0,67% | 5,93% | US$69.850.607 | US$15.963.168 | 388.570.733 OGN |
| 314 |  Aergo AERGO | US$0,1741 | 27,97% | 43,07% | US$71.130.950 | US$66.414.759 | 408.500.000 AERGO |
| 315 |  Hifi Finance MFT | US$0,006945 | -0,83% | 20,06% | US$69.448.247 | US$40.501.382 | 10.000.000.000 MFT |
| 316 |  Mdex MDX | US$0,07525 | -1,18% | -1,37% | US$69.063.529 | US$3.694.574 | 917.799.243 MDX |
| 317 |  MyNeighborAlice ALICE | US$2,21 | 0,74% | 7,88% | US$67.580.516 | US$40.647.096 | 30.600.000 ALICE |
| 318 |  RSK Smart Bitcoin RBTC | US$21.678,03 | 1,65% | 9,42% | US$67.929.777 | US$4.497,72 | 3.134 RBTC |
| 319 |  Alien Worlds TLM | US$0,02548 | -2,04% | 2,98% | US$66.527.707 | US$15.204.048 | 2.611.487.653 TLM |
| 320 |  Alchemy Pay ACH | US$0,01309 | -0,96% | 0,27% | US$66.502.587 | US$11.068.574 | 5.082.155.932 ACH |
| 321 |  XCAD Network XCAD | US$2,09 | -9,89% | 39,72% | US$66.569.313 | US$4.922.962 | 31.806.239 XCAD |
| 322 |  Freeway Token FWT | US$0,006613 | 0,64% | -3,86% | US$66.133.889 | US$156.380 | 10.000.000.000 FWT |
| 323 |  Dawn Protocol DAWN | US$0,8732 | -0,82% | 2,58% | US$65.019.307 | US$4.552.266 | 74.464.266 DAWN |
| 324 |  Perpetual Protocol PERP | US$0,7197 | 0,01% | 4,02% | US$65.330.164 | US$7.585.097 | 90.775.000 PERP |
| 325 |  SOMESING SSX | US$0,02435 | -0,29% | 3,06% | US$65.014.064 | US$1.350.717 | 2.670.401.477 SSX |
| 326 |  WhiteCoin XWC | US$0,08668 | 0,24% | -10,99% | US$64.507.082 | US$730.409 | 744.201.249 XWC |
| 327 |  Loom Network LOOM | US$0,04972 | -0,93% | 6,52% | US$64.630.492 | US$19.997.761 | 1.300.000.000 LOOM |
| 328 |  bZx Protocol BZRX | US$0,1241 | 7,48% | 12,59% | US$64.488.516 | US$4.000,75 | 519.833.024 BZRX |
| 329 |  Veritaseum VERI | US$29,65 | -1,39% | -5,19% | US$63.734.575 | US$10.355,97 | 2.149.646 VERI |
| 330 |  S.S. Lazio Fan Token LAZIO | US$7,41 | -1,16% | -2,40% | US$63.723.135 | US$16.210.570 | 8.600.000 LAZIO |
| 331 |  Metadium META | US$0,03768 | -0,95% | -3,66% | US$63.579.368 | US$2.832.904 | 1.687.369.624 META |
| 332 |  Strike STRK | US$18,94 | -0,41% | 3,59% | US$63.363.010 | US$5.280.215 | 3.344.653 STRK |
| 333 |  BarnBridge BOND | US$6,39 | 0,53% | -2,97% | US$61.715.836 | US$15.899.693 | 9.652.351 BOND |
| 334 |  Venus XVS | US$5,11 | 1,90% | 5,24% | US$62.156.332 | US$3.251.994 | 12.170.524 XVS |
| 335 |  cVault.finance CORE | US$6.174,51 | 1,47% | 4,96% | US$61.745.123 | US$20.487,53 | 10.000 CORE |
| 336 |  Anchor Protocol ANC | US$0,1811 | 17,08% | 105,36% | US$63.452.369 | US$353.047.864 | 350.381.852 ANC |
| 337 |  Badger DAO BADGER | US$4,87 | 3,86% | 26,12% | US$61.046.547 | US$9.059.561 | 12.539.396 BADGER |
| 338 |  RSK Infrastructure Framework RIF | US$0,06694 | 4,61% | 10,06% | US$60.584.806 | US$1.400.809 | 905.086.671 RIF |
| 339 |  Everipedia IQ | US$0,005363 | 1,33% | 3,42% | US$59.882.964 | US$2.879.739 | 11.166.619.627 IQ |
| 340 |  Yield Guild Games YGG | US$0,5147 | 3,86% | -1,13% | US$59.875.382 | US$29.861.956 | 116.331.159 YGG |
| 341 |  Ark ARK | US$0,4260 | -0,31% | 3,57% | US$59.680.083 | US$4.521.712 | 140.097.000 ARK |
| 342 |  Bloktopia BLOK | US$0,003380 | 0,82% | 2,42% | US$59.277.250 | US$2.208.721 | 17.536.640.676 BLOK |
| 343 |  Propy PRO | US$0,7208 | 0,80% | -0,63% | US$59.138.866 | US$1.522.534 | 82.050.200 PRO |
| 344 |  HedgeTrade HEDG | US$0,1686 | -3,06% | 4,67% | US$58.791.228 | US$2.323,48 | 348.731.468 HEDG |
| 345 |  Dero DERO | US$4,56 | 17,84% | 26,21% | US$58.504.461 | US$523.492 | 12.842.429 DERO |
| 346 |  SuperFarm SUPER | US$0,1446 | 2,49% | 5,26% | US$58.398.608 | US$4.678.369 | 403.829.654 SUPER |
| 347 |  Beta Finance BETA | US$0,1087 | 1,16% | -2,32% | US$58.177.030 | US$4.038.555 | 535.333.333 BETA |
| 348 |  Utrust UTK | US$0,1185 | 1,57% | 2,31% | US$58.058.584 | US$2.064.153 | 490.000.000 UTK |
| 349 |  Boba Network BOBA | US$0,3392 | 2,44% | 9,22% | US$58.211.164 | US$1.508.372 | 171.624.232 BOBA |
| 350 |  MovieBloc MBL | US$0,004008 | 0,15% | 3,74% | US$57.832.466 | US$4.536.567 | 14.429.101.268 MBL |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.