Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$16,49 | -0,09% | 8,22% | US$989.611.599 | US$19.981.510 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,78 | 1,57% | 6,35% | US$961.980.504 | US$2.893.574 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$0,9995 | -0,08% | 0,11% | US$945.174.689 | US$7.395.406 | 945.642.940 USDP |
| 54 |  BitTorrent-New BTT | US$0,0000009232 | 1,20% | 5,05% | US$867.902.620 | US$23.922.614 | 940.054.375.000.000 BTT |
| 55 |  eCash XEC | US$0,00004462 | 0,22% | -0,52% | US$855.239.113 | US$16.443.986 | 19.167.010.923.303 XEC |
| 56 |  IOTA MIOTA | US$0,2956 | 1,20% | 5,53% | US$821.746.368 | US$13.706.021 | 2.779.530.283 MIOTA |
| 57 |  The Graph GRT | US$0,1173 | 4,15% | 15,36% | US$809.050.557 | US$61.951.722 | 6.900.000.000 GRT |
| 58 |  Terra LUNA | US$6,42 | 24,96% | 245,50% | US$818.225.170 | US$3.972.403.390 | 127.475.474 LUNA |
| 59 |  Maker MKR | US$765,85 | -1,72% | 3,17% | US$748.720.563 | US$30.811.755 | 977.631 MKR |
| 60 |  USDD USDD | US$0,9993 | 0,03% | -0,01% | US$724.828.872 | US$56.401.727 | 725.332.127 USDD |
| 61 |  Synthetix SNX | US$3,03 | 0,80% | 3,22% | US$720.812.450 | US$75.354.061 | 237.934.932 SNX |
| 62 |  Huobi Token HT | US$4,72 | -1,10% | 0,03% | US$723.800.473 | US$11.520.275 | 153.357.694 HT |
| 63 |  Helium HNT | US$5,62 | 19,73% | 34,08% | US$707.280.969 | US$95.660.012 | 125.894.019 HNT |
| 64 |  Fantom FTM | US$0,2749 | 0,62% | 2,90% | US$699.667.971 | US$203.278.096 | 2.545.006.273 FTM |
| 65 |  Neo NEO | US$9,90 | 0,07% | 8,23% | US$698.293.641 | US$43.792.469 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,2292 | -0,28% | 0,15% | US$691.521.525 | US$32.426.639 | 3.016.678.281 KLAY |
| 67 |  THORChain RUNE | US$2,04 | 1,39% | 7,58% | US$673.202.944 | US$64.405.412 | 330.688.061 RUNE |
| 68 |  Lido DAO LDO | US$2,11 | 2,41% | 5,06% | US$659.754.949 | US$83.357.717 | 312.951.154 LDO |
| 69 |  Curve DAO Token CRV | US$1,25 | 3,40% | 16,26% | US$659.304.436 | US$124.188.161 | 529.217.748 CRV |
| 70 |  Neutrino USD USDN | US$0,9374 | 1,23% | -0,02% | US$640.453.039 | US$3.925.394 | 683.201.022 USDN |
| 71 |  PancakeSwap CAKE | US$4,35 | 0,56% | 8,12% | US$616.576.473 | US$33.396.739 | 141.868.927 CAKE |
| 72 |  TerraClassicUSD USTC | US$0,06094 | 1,28% | 91,02% | US$598.126.241 | US$309.788.491 | 9.815.511.228 USTC |
| 73 |  Ravencoin RVN | US$0,05744 | 2,17% | 99,00% | US$601.566.122 | US$211.787.983 | 10.473.290.000 RVN |
| 74 |  PAX Gold PAXG | US$1.713,64 | 0,17% | 0,40% | US$557.290.931 | US$9.361.187 | 325.209 PAXG |
| 75 |  Enjin Coin ENJ | US$0,5475 | -0,01% | 5,26% | US$547.483.354 | US$59.251.851 | 1.000.000.000 ENJ |
| 76 |  Waves WAVES | US$4,96 | 5,15% | 9,94% | US$542.045.870 | US$401.270.473 | 109.294.606 WAVES |
| 77 |  Nexo NEXO | US$0,9764 | 1,57% | -5,72% | US$546.782.887 | US$12.397.543 | 560.000.011 NEXO |
| 78 |  Dash DASH | US$48,84 | -0,27% | 4,53% | US$532.632.096 | US$92.012.137 | 10.906.070 DASH |
| 79 |  Basic Attention Token BAT | US$0,3530 | -0,24% | 5,19% | US$526.993.789 | US$40.149.169 | 1.493.102.345 BAT |
| 80 |  Stacks STX | US$0,3841 | 0,68% | 6,31% | US$512.050.123 | US$13.110.218 | 1.332.993.698 STX |
| 81 |  Zilliqa ZIL | US$0,03756 | 1,02% | 5,33% | US$498.655.556 | US$170.636.320 | 13.276.361.213 ZIL |
| 82 |  Loopring LRC | US$0,3654 | -1,46% | 3,14% | US$486.000.025 | US$59.007.487 | 1.330.133.546 LRC |
| 83 |  GateToken GT | US$4,30 | 0,41% | 1,09% | US$465.518.539 | US$3.081.064 | 108.263.842 GT |
| 84 |  Bitcoin Gold BTG | US$26,28 | 0,83% | 17,28% | US$460.320.523 | US$43.588.770 | 17.513.924 BTG |
| 85 |  Mina MINA | US$0,6860 | 0,19% | 2,33% | US$459.928.790 | US$11.726.207 | 670.489.705 MINA |
| 86 |  STEPN GMT | US$0,7486 | -4,56% | 10,49% | US$449.172.630 | US$185.517.014 | 600.000.000 GMT |
| 87 |  Kusama KSM | US$52,31 | -0,70% | 7,30% | US$443.082.795 | US$32.239.232 | 8.470.098 KSM |
| 88 |  Gnosis GNO | US$172,23 | 2,87% | 11,98% | US$444.274.605 | US$2.446.646 | 2.579.588 GNO |
| 89 |  Kava KAVA | US$1,76 | 0,20% | 4,84% | US$440.521.215 | US$17.127.594 | 250.874.925 KAVA |
| 90 |  Decred DCR | US$30,08 | 0,25% | -1,44% | US$431.296.170 | US$2.365.095 | 14.337.726 DCR |
| 91 |  Trust Wallet Token TWT | US$1,04 | -1,07% | 7,30% | US$432.202.398 | US$6.395.547 | 416.649.900 TWT |
| 92 |  Fei USD FEI | US$0,9868 | -0,81% | -0,48% | US$419.380.883 | US$760.292 | 424.996.178 FEI |
| 93 |  Celo CELO | US$0,8888 | -0,07% | 7,69% | US$410.901.992 | US$16.396.093 | 462.324.704 CELO |
| 94 |  NEM XEM | US$0,04576 | -0,87% | 4,83% | US$411.852.868 | US$10.697.197 | 8.999.999.999 XEM |
| 95 |  Compound COMP | US$54,15 | 2,89% | 13,39% | US$393.146.631 | US$37.837.681 | 7.260.764 COMP |
| 96 |  1inch Network 1INCH | US$0,6583 | 0,25% | -4,33% | US$384.344.869 | US$43.360.490 | 583.854.158 1INCH |
| 97 |  yearn.finance YFI | US$10.438,19 | -0,21% | 6,62% | US$382.431.658 | US$67.162.906 | 36.638 YFI |
| 98 |  Convex Finance CVX | US$5,69 | 3,29% | 10,78% | US$384.283.667 | US$12.490.336 | 67.527.654 CVX |
| 99 |  Holo HOT | US$0,002181 | 0,23% | 5,89% | US$378.048.070 | US$29.715.761 | 173.342.974.127 HOT |
| 100 |  Arweave AR | US$11,10 | 1,03% | 9,67% | US$370.672.536 | US$17.771.337 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.