Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AcknoLedger ACK | US$0,01343 | 5,60% | 18,86% | US$775.462 | US$2.068,90 | 57.743.382 ACK |
| 1552 |  VIBE VIBE | US$0,002963 | -1,87% | -11,90% | US$770.848 | US$454,54 | 260.136.427 VIBE |
| 1553 |  Anchor Neural World ANW | US$0,002767 | 7,74% | 3,74% | US$761.839 | US$210.318 | 275.297.977 ANW |
| 1554 |  Vanilla Network VNLA | US$1,36 | 0,38% | 5,74% | US$769.113 | US$525,74 | 567.165 VNLA |
| 1555 |  Antiample XAMP | US$0,001640 | 8,69% | 21,98% | US$764.239 | US$32,15 | 465.929.910 XAMP |
| 1556 |  SonoCoin SONO | US$0,02701 | 0,00% | 12,52% | US$762.976 | US$41.347,27 | 28.250.407 SONO |
| 1557 |  SafeBlast BLAST | US$0,000000004342 | -0,08% | 4,32% | US$762.280 | US$162.680 | 175.553.096.633.449 BLAST |
| 1558 |  IG Gold IGG | US$0,00008600 | -3,93% | -6,79% | US$761.637 | US$4.072,23 | 8.856.541.707 IGG |
| 1559 |  SmartCash SMART | US$0,0005351 | 5,81% | -5,78% | US$756.553 | US$12.484,59 | 1.413.859.298 SMART |
| 1560 |  The HUSL HUSL | US$0,07313 | 4,93% | 12,45% | US$759.061 | US$7.443,85 | 10.379.879 HUSL |
| 1561 |  FedoraCoin TIPS | US$0,000003571 | 0,04% | 13,35% | US$757.987 | US$4.911,10 | 212.269.865.434 TIPS |
| 1562 |  Plasma Finance PPAY | US$0,006143 | 9,34% | 39,80% | US$756.363 | US$5.023,49 | 123.116.295 PPAY |
| 1563 |  VIG VIG | US$0,0008449 | -1,38% | -4,73% | US$756.646 | US$46,92 | 895.498.355 VIG |
| 1564 |  EXRNchain EXRN | US$0,000008160 | -0,38% | 30,43% | US$754.811 | - | 92.500.000.000 EXRN |
| 1565 |  Spume Protocol SPUME | US$0,1381 | -16,91% | -48,49% | US$703.773 | US$823.008 | 5.095.265 SPUME |
| 1566 |  AmonD AMON | US$0,0008882 | 0,00% | 0,25% | US$745.847 | US$3.464,22 | 839.681.674 AMON |
| 1567 |  King Shiba KINGSHIB | US$0,002272 | -0,24% | -15,30% | US$745.200 | US$83.546,98 | 328.014.368 KINGSHIB |
| 1568 |  PotCoin POT | US$0,003252 | 8,65% | 9,33% | US$740.748 | US$513,42 | 227.757.254 POT |
| 1569 |  Hakka.Finance HAKKA | US$0,001907 | 2,55% | 6,94% | US$740.104 | US$68,65 | 388.018.276 HAKKA |
| 1570 |  Ares Protocol ARES | US$0,003204 | -2,60% | 0,56% | US$740.785 | US$44.564,83 | 231.179.222 ARES |
| 1571 |  yieldwatch WATCH | US$0,04139 | 0,74% | 1,36% | US$739.920 | US$766,86 | 17.875.544 WATCH |
| 1572 |  Bitgesell BGL | US$0,04559 | -5,28% | -0,84% | US$736.634 | US$404,51 | 16.157.930 BGL |
| 1573 |  iEthereum IETH | US$0,04057 | 1,28% | -9,19% | US$730.245 | US$13.977,74 | 18.000.000 IETH |
| 1574 |  Tokenplace TOK | US$0,005654 | 16,18% | 1,99% | US$729.072 | US$172.550 | 128.945.627 TOK |
| 1575 |  RigoBlock GRG | US$0,2675 | 6,43% | 29,19% | US$722.524 | US$66,82 | 2.701.063 GRG |
| 1576 |  Spore SPORE | US$0,000000000021 | -6,46% | -10,43% | US$722.278 | US$1.228,49 | 34.075.497.251.175.040 SPORE |
| 1577 |  ChatCoin CHAT | US$0,001052 | 10,05% | 12,66% | US$726.085 | US$493.779 | 690.000.640 CHAT |
| 1578 |  Graphlinq Protocol GLQ | US$0,002085 | -2,13% | 13,65% | US$708.972 | US$298.255 | 339.999.895 GLQ |
| 1579 |  DAOstack GEN | US$0,01450 | 63,00% | 59,50% | US$711.122 | US$84,22 | 49.029.095 GEN |
| 1580 |  BitcoinHD BHD | US$0,1166 | 2,46% | 13,97% | US$709.557 | US$200.684 | 6.083.016 BHD |
| 1581 |  Vidulum VDL | US$0,04149 | 3,90% | 18,82% | US$708.355 | US$2.492,27 | 17.071.231 VDL |
| 1582 |  PumaPay PMA | US$0,00002231 | -17,20% | 0,40% | US$707.805 | US$24,80 | 31.732.432.231 PMA |
| 1583 |  Global Social Chain GSC | US$0,001483 | 4,77% | 0,38% | US$704.443 | US$88,90 | 475.044.228 GSC |
| 1584 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5038 | -3,77% | -7,21% | US$705.264 | US$89.334,03 | 1.399.882 SAUBER |
| 1585 |  Game.com GTC | US$0,0009177 | 3,78% | 5,57% | US$698.802 | US$28.074,38 | 761.444.190 GTC |
| 1586 |  SiaCashCoin SCC | US$0,00003092 | -21,52% | 157,42% | US$685.681 | US$637.900 | 22.176.888.617 SCC |
| 1587 |  Open Platform OPEN | US$0,0006549 | -1,66% | 8,41% | US$695.249 | US$14.001,46 | 1.061.610.422 OPEN |
| 1588 |  beFITTER FIU | US$0,01458 | -0,41% | -0,41% | US$692.710 | US$324.319 | 47.498.130 FIU |
| 1589 |  Cornichon CORN | US$0,04720 | 0,63% | 2,65% | US$692.505 | US$158,37 | 14.673.066 CORN |
| 1590 |  Sether SETH | US$0,03414 | 3,32% | 17,95% | US$687.439 | US$2.329,06 | 20.136.683 SETH |
| 1591 |  LanaCoin LANA | US$0,0002168 | 1,40% | 9,32% | US$686.119 | - | 3.164.677.225 LANA |
| 1592 |  Medicalchain MTN | US$0,002132 | 3,08% | 8,29% | US$684.220 | US$12.957,27 | 320.948.761 MTN |
| 1593 |  BonusCloud BXC | US$0,0002026 | -7,06% | 5,18% | US$679.091 | US$13.701,36 | 3.352.137.888 BXC |
| 1594 |  Shard SHARD | US$0,03980 | 1,43% | 12,06% | US$680.537 | - | 17.100.000 SHARD |
| 1595 |  Wall Street Games WSG | US$0,000000002185 | -5,80% | -3,78% | US$681.126 | US$287.670 | 311.708.880.342.312 WSG |
| 1596 |  ATLANT ATL | US$0,01251 | 3,02% | 375,08% | US$677.772 | - | 54.175.041 ATL |
| 1597 |  LINKA LINKA | US$0,0009763 | 10,16% | -0,60% | US$677.681 | US$22,28 | 694.150.020 LINKA |
| 1598 |  YOYOW YOYOW | US$0,001298 | 4,35% | 8,10% | US$678.948 | US$13.124,15 | 522.925.633 YOYOW |
| 1599 |  Xensor XSR | US$0,0001457 | 1,40% | 8,43% | US$676.429 | US$14.830,06 | 4.641.311.279 XSR |
| 1600 |  Chronicle XNL | US$0,03261 | 2,53% | 7,53% | US$677.489 | US$444.129 | 20.776.667 XNL |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.