Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KamPay KAMPAY | US$0,001755 | 7,28% | 1,23% | US$565.385 | US$135.048 | 322.224.746 KAMPAY |
| 1652 |  Nafter NAFT | US$0,001127 | -0,45% | 3,51% | US$563.659 | US$13.938,62 | 500.000.000 NAFT |
| 1653 |  Education Ecosystem LEDU | US$0,002373 | 3,32% | 18,06% | US$561.804 | US$415,16 | 236.710.413 LEDU |
| 1654 |  AnRKey X $ANRX | US$0,003108 | 2,25% | 18,12% | US$561.692 | US$100,88 | 180.751.930 $ANRX |
| 1655 |  1-UP Platform 1-UP | US$0,009789 | 3,35% | -7,20% | US$559.635 | - | 57.170.994 1-UP |
| 1656 |  Props Token PROPS | US$0,001089 | -3,78% | -6,95% | US$558.892 | US$11.769,67 | 513.363.583 PROPS |
| 1657 |  Nitro Network NCash | US$0,00007610 | 4,94% | 8,17% | US$557.412 | US$131.843 | 7.325.209.699 NCash |
| 1658 |  XMax XMX | US$0,00001936 | -3,91% | -0,89% | US$557.406 | US$137.215 | 28.792.881.608 XMX |
| 1659 |  FintruX Network FTX | US$0,005843 | 1,02% | 8,26% | US$555.042 | US$354,30 | 95.000.000 FTX |
| 1660 |  Lanceria LANC | US$0,002060 | 0,49% | 3,54% | US$554.364 | US$5.635,04 | 269.152.549 LANC |
| 1661 |  DinoX DNXC | US$0,01624 | 1,51% | -5,00% | US$552.227 | US$73.546,85 | 34.011.080 DNXC |
| 1662 |  Metars Genesis MRS | US$1,15 | 2,41% | -5,73% | US$550.891 | US$681.701 | 480.950 MRS |
| 1663 |  Curate XCUR | US$0,06481 | 1,98% | 0,45% | US$548.315 | US$162.463 | 8.460.647 XCUR |
| 1664 |  Nuco.cloud NCDT | US$0,02176 | 2,30% | 6,35% | US$543.978 | US$42.397,78 | 25.000.000 NCDT |
| 1665 |  DOSE DOSE | US$0,01048 | 1,06% | -5,12% | US$543.759 | US$194.105 | 51.903.165 DOSE |
| 1666 |  Falconswap FSW | US$0,01446 | 3,34% | 0,36% | US$541.289 | US$15,34 | 37.429.794 FSW |
| 1667 |  Governor DAO GDAO | US$0,1853 | -0,26% | 4,08% | US$538.938 | US$15.417,82 | 2.908.596 GDAO |
| 1668 |  Swarm SWM | US$0,006919 | -0,24% | -3,48% | US$540.960 | US$4.057,28 | 78.189.670 SWM |
| 1669 |  Iridium IRD | US$0,02233 | 58,25% | 1,00% | US$538.892 | US$41.109,34 | 24.132.057 IRD |
| 1670 |  UnlimitedIP UIP | US$0,0003491 | -1,41% | 7,08% | US$537.606 | US$301.900 | 1.539.985.525 UIP |
| 1671 |  Raze Network RAZE | US$0,004524 | 0,66% | 9,07% | US$536.902 | US$50.672,11 | 118.690.910 RAZE |
| 1672 |  PhoenixDAO PHNX | US$0,007281 | 7,83% | 32,02% | US$542.424 | US$286.613 | 74.500.000 PHNX |
| 1673 |  PayPie PPP | US$0,006504 | 1,40% | 9,32% | US$536.593 | - | 82.500.000 PPP |
| 1674 |  S4FE S4F | US$0,0005957 | -1,70% | -21,24% | US$533.352 | US$1.497,09 | 895.310.762 S4F |
| 1675 |  DecentraWeb DWEB | US$0,1585 | 3,20% | 3,25% | US$532.232 | US$7.879,58 | 3.357.220 DWEB |
| 1676 |  Minswap MIN | US$0,02122 | 1,50% | 2,91% | US$530.447 | - | 25.000.000 MIN |
| 1677 |  Parachute PAR | US$0,0005684 | 0,90% | 7,40% | US$499.385 | US$67.107,78 | 878.603.675 PAR |
| 1678 |  BlackHat BLKC | US$0,06988 | -0,69% | 13,76% | US$531.430 | US$52.633,70 | 7.604.715 BLKC |
| 1679 |  Multiplier MXX | US$0,003902 | 2,28% | 7,22% | US$531.369 | US$147,46 | 136.188.647 MXX |
| 1680 |  Fabwelt WELT | US$0,002307 | 0,49% | -34,65% | US$528.359 | US$493.091 | 228.991.733 WELT |
| 1681 |  Kcash KCASH | US$0,001185 | 0,90% | 0,90% | US$527.755 | US$205.295 | 445.499.083 KCASH |
| 1682 |  TripCandy CANDY | US$0,002514 | -4,15% | 16,60% | US$526.419 | US$3.852,40 | 209.382.822 CANDY |
| 1683 |  Launchblock.com LBP | US$0,001566 | 2,63% | 0,11% | US$523.644 | US$5.118,22 | 334.481.402 LBP |
| 1684 |  PIXEL PXL | US$0,0009384 | 9,75% | -0,87% | US$523.211 | US$1.653,74 | 557.577.505 PXL |
| 1685 |  Ixcoin IXC | US$0,02450 | 1,40% | -3,49% | US$521.549 | - | 21.288.585 IXC |
| 1686 |  Helmet.insure HELMET | US$0,01211 | 0,19% | 3,82% | US$518.205 | US$41.445,56 | 42.806.696 HELMET |
| 1687 |  PolkaWar PWAR | US$0,006251 | 2,12% | 44,11% | US$517.740 | US$424.568 | 82.822.168 PWAR |
| 1688 |  Coreto COR | US$0,002217 | -10,72% | 10,10% | US$506.193 | US$845,11 | 228.283.474 COR |
| 1689 |  Brokoli Network BRKL | US$0,01281 | 2,53% | -3,92% | US$518.352 | US$29.918,83 | 40.472.622 BRKL |
| 1690 |  XCarnival XCV | US$0,01026 | -0,74% | 0,23% | US$516.565 | US$5.183.125 | 50.331.385 XCV |
| 1691 |  Apollon Limassol APL | US$1,56 | -0,67% | -4,83% | US$514.719 | US$198.838 | 329.307 APL |
| 1692 |  Wrapped Origin Axie WOA | US$2.260,85 | 3,35% | 14,10% | US$513.213 | - | 227 WOA |
| 1693 |  Scala XLA | US$0,00005011 | -7,00% | 2,88% | US$511.242 | US$938,43 | 10.202.198.968 XLA |
| 1694 |  Corra.Finance CORA | US$0,3401 | -2,85% | -2,84% | US$510.144 | US$50,21 | 1.500.000 CORA |
| 1695 |  DMM: Governance DMG | US$0,01006 | -0,36% | 9,88% | US$504.655 | US$87.398,05 | 50.171.518 DMG |
| 1696 |  DRIFE DRF | US$0,0006435 | 7,20% | 5,85% | US$501.228 | US$21.340,72 | 778.940.624 DRF |
| 1697 |  Naka Bodhi Token NBOT | US$0,007074 | -0,44% | -7,05% | US$495.156 | US$13.580,49 | 70.000.000 NBOT |
| 1698 |  Streamity STM | US$0,01373 | 2,65% | 12,39% | US$494.136 | - | 35.987.749 STM |
| 1699 |  Safex Cash SFX | US$0,002834 | -2,13% | -1,77% | US$493.401 | US$1.937,27 | 174.112.502 SFX |
| 1700 |  AppCoins APPC | US$0,001487 | 3,32% | -58,48% | US$356.515 | US$0,01000 | 239.805.530 APPC |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.