Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  W Green Pay WGP | US$0,01778 | 2,65% | 12,05% | US$313.432 | US$529.739 | 17.630.267 WGP |
| 1852 |  Hyprr UDOO | US$0,0006394 | -7,47% | 1,16% | US$314.601 | US$2.068,05 | 492.000.345 UDOO |
| 1853 |  Universidad de Chile Fan Token UCH | US$0,8289 | -7,12% | -2,04% | US$311.038 | US$107.198 | 375.236 UCH |
| 1854 |  Everex EVX | US$0,01366 | 16,15% | 43,48% | US$310.053 | US$2.760,16 | 22.700.000 EVX |
| 1855 |  Alpha Token A | US$0,008918 | 2,73% | 92,23% | US$309.734 | - | 34.731.759 A |
| 1856 |  Content Neutrality Network CNN | US$0,000007935 | 1,40% | -9,27% | US$309.748 | US$83,07 | 39.035.223.816 CNN |
| 1857 |  Ninneko NINO | US$0,004712 | -4,68% | -3,85% | US$305.817 | US$12.445,53 | 64.904.273 NINO |
| 1858 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1859 |  Digital Reserve Currency DRC | US$0,0003052 | 3,74% | 16,64% | US$305.218 | US$1.020,45 | 1.000.000.000 DRC |
| 1860 |  BHO Network BHO | US$0,0006702 | 1,00% | -12,00% | US$304.264 | US$46.202,29 | 454.000.000 BHO |
| 1861 |  WABnetwork WAB | US$0,00001776 | 3,32% | 14,09% | US$301.858 | - | 16.994.541.755 WAB |
| 1862 |  Dragon Kart KART | US$0,01392 | -0,33% | -2,04% | US$301.450 | US$12.379,98 | 21.648.147 KART |
| 1863 |  OneRare ORARE | US$0,05231 | 0,96% | 28,63% | US$301.583 | US$39.648,86 | 5.764.941 ORARE |
| 1864 |  Katalyo KTLYO | US$0,02801 | -0,35% | -43,48% | US$299.636 | US$98.158,19 | 10.695.604 KTLYO |
| 1865 |  PRivaCY Coin PRCY | US$0,03556 | 4,58% | 30,86% | US$301.485 | US$31.448,11 | 8.479.255 PRCY |
| 1866 |  Hydro HYDRO | US$0,003655 | 3,35% | -0,80% | US$301.681 | US$5.217,32 | 82.545.513 HYDRO |
| 1867 |  HYCON HYC | US$0,0001115 | -0,97% | 3,94% | US$298.523 | US$36.448,28 | 2.676.582.136 HYC |
| 1868 |  DAPS Coin DAPS | US$0,000005135 | 2,80% | -15,62% | US$297.741 | US$122,78 | 57.977.796.500 DAPS |
| 1869 |  CryptEx CRX | US$3,50 | 1,64% | 6,97% | US$297.151 | US$58,92 | 85.000 CRX |
| 1870 |  CumStar CUMSTAR | US$0,000000000501 | 0,00% | 0,01% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1871 |  DPRating RATING | US$0,0001385 | -0,64% | -0,25% | US$296.538 | US$22.167,71 | 2.140.429.993 RATING |
| 1872 |  Signature Chain SIGN | US$0,0003853 | -8,53% | 19,47% | US$295.042 | US$1,88 | 765.779.225 SIGN |
| 1873 |  Cryptopolis CPO | US$0,01992 | 8,83% | 97,63% | US$293.632 | US$111.476 | 14.742.256 CPO |
| 1874 |  BiblePay BBP | US$0,0001149 | 7,48% | -3,43% | US$293.356 | US$295,82 | 2.552.987.248 BBP |
| 1875 |  Tripio TRIO | US$0,00007798 | 1,40% | 9,32% | US$292.443 | - | 3.750.000.000 TRIO |
| 1876 |  AtromG8 AG8 | US$0,006944 | -22,32% | -52,17% | US$291.637 | US$7.569,00 | 42.000.000 AG8 |
| 1877 |  Manna MANNA | US$0,0004401 | 1,32% | 6,89% | US$291.131 | - | 661.465.439 MANNA |
| 1878 |  Nerve Finance NRV | US$0,006282 | 3,66% | -5,37% | US$290.478 | US$349.519 | 46.237.771 NRV |
| 1879 |  Tap XTP | US$0,0002357 | -43,98% | -5,71% | US$290.420 | US$491,13 | 1.231.911.016 XTP |
| 1880 |  Polinate POLI | US$0,001872 | 0,25% | -1,28% | US$288.785 | US$10.910,63 | 154.294.330 POLI |
| 1881 |  Substratum SUB | US$0,0007532 | 0,10% | 16,33% | US$288.499 | US$354,74 | 383.021.000 SUB |
| 1882 |  Bottos BTO | US$0,0005279 | -3,84% | 5,08% | US$288.215 | US$31.275,90 | 546.000.153 BTO |
| 1883 |  Delphy DPY | US$0,004634 | 0,96% | 4,85% | US$288.229 | US$17.623,07 | 62.199.848 DPY |
| 1884 |  Phore PHR | US$0,01036 | -14,64% | -10,79% | US$287.654 | US$482,25 | 27.778.738 PHR |
| 1885 |  Aryacoin AYA | US$0,001779 | 1,55% | -0,39% | US$285.442 | US$11.305,62 | 160.459.559 AYA |
| 1886 |  ByteNext BNU | US$0,01643 | -3,42% | 8,06% | US$283.370 | US$6.885,65 | 17.250.000 BNU |
| 1887 |  Orient Walt HTDF | US$0,003031 | -62,64% | 10,20% | US$281.700 | US$87,14 | 92.944.196 HTDF |
| 1888 |  Tidal Finance TIDAL | US$0,0003215 | 3,66% | -0,04% | US$278.191 | US$132.637 | 865.226.229 TIDAL |
| 1889 |  Alanyaspor Fan Token ALA | US$0,9038 | -1,63% | -3,96% | US$280.177 | US$121.828 | 310.005 ALA |
| 1890 |  OracleChain OCT | US$0,009396 | 3,91% | 15,18% | US$281.884 | - | 30.000.000 OCT |
| 1891 |  eosDAC EOSDAC | US$0,0004261 | 4,07% | 4,99% | US$281.548 | US$15.361,13 | 660.755.177 EOSDAC |
| 1892 |  VisionGame VISION | US$0,005209 | -15,77% | 19,36% | US$278.255 | US$398.413 | 53.415.568 VISION |
| 1893 |  FidexToken FEX | US$0,000008970 | 3,32% | 14,09% | US$277.601 | - | 30.948.335.553 FEX |
| 1894 |  Blockmason Credit Protocol BCPT | US$0,002376 | 1,21% | 6,91% | US$275.964 | - | 116.158.667 BCPT |
| 1895 |  WOWswap WOW | US$0,4395 | -21,50% | -26,40% | US$276.002 | US$43.015,47 | 627.987 WOW |
| 1896 |  Global Cryptocurrency GCC | US$0,0002168 | 1,40% | 9,32% | US$274.797 | - | 1.267.482.828 GCC |
| 1897 |  Curecoin CURE | US$0,009973 | -6,71% | -6,88% | US$274.189 | US$5,88 | 27.492.977 CURE |
| 1898 |  OtterClam Finance CLAM | US$2,17 | -0,92% | -1,82% | US$273.021 | US$6.762,89 | 126.082 CLAM |
| 1899 |  DomRaider DRT | US$0,0004613 | 49,05% | 10,44% | US$272.877 | - | 591.500.000 DRT |
| 1900 |  DMarket DMT | US$0,004770 | 1,40% | -29,26% | US$271.501 | - | 56.921.773 DMT |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.