Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Waterfall DeFi WTF | US$0,04986 | 2,43% | -0,81% | US$196.329 | US$345,83 | 3.937.370 WTF |
| 2002 |  Lepasa LEPA | US$0,03111 | 3,32% | 1,99% | US$195.927 | US$57.709,14 | 6.297.959 LEPA |
| 2003 |  Connectome CNTM | US$0,1629 | 1,43% | -10,84% | US$197.217 | US$404.382 | 1.210.675 CNTM |
| 2004 |  Berry Data BRY | US$0,09781 | 3,44% | 4,29% | US$195.624 | US$27.084,69 | 2.000.000 BRY |
| 2005 |  MakiSwap MAKI | US$0,002823 | 3,40% | 5,62% | US$194.728 | US$106.253 | 68.971.718 MAKI |
| 2006 |  MenaPay MPAY | US$0,001450 | 27,99% | 205,96% | US$194.555 | US$23,80 | 134.138.176 MPAY |
| 2007 |  Starbase STAR | US$0,001040 | -16,13% | -17,38% | US$195.055 | US$29.133,77 | 187.500.000 STAR |
| 2008 |  Inex Project INEX | US$0,00001776 | 3,32% | 14,09% | US$193.429 | - | 10.890.000.000 INEX |
| 2009 |  OpenSwap OSWAP | US$0,009088 | 1,03% | 1,65% | US$191.924 | US$20.155,85 | 21.118.055 OSWAP |
| 2010 |  XcelToken Plus XLAB | US$0,000005980 | -18,77% | 18,14% | US$191.349 | US$1.025,61 | 31.999.840.391 XLAB |
| 2011 |  PoSW Coin POSW | US$0,004336 | 1,40% | 68,19% | US$191.222 | - | 44.100.000 POSW |
| 2012 |  Blockpass PASS | US$0,001141 | 0,00% | -0,94% | US$190.819 | US$34,20 | 167.223.762 PASS |
| 2013 |  PirateCash PIRATE | US$0,007394 | -0,60% | 5,72% | US$190.476 | US$10,16 | 25.759.163 PIRATE |
| 2014 |  Dynamix DYNA | US$0,000000000366 | 23,83% | 44,54% | US$192.226 | US$10.431,81 | 525.604.340.449.553 DYNA |
| 2015 |  ROCKI ROCKI | US$0,02348 | 2,78% | 8,03% | US$189.164 | US$547.803 | 8.057.237 ROCKI |
| 2016 |  NeoNomad NNI | US$0,04428 | -0,01% | 10,45% | US$188.271 | US$99.484,36 | 4.251.834 NNI |
| 2017 |  Maxcoin MAX | US$0,003035 | 18,30% | -4,34% | US$186.505 | US$48,53 | 61.445.805 MAX |
| 2018 |  Royale Finance ROYA | US$0,003414 | 4,29% | 10,61% | US$186.352 | US$1.878,69 | 54.590.514 ROYA |
| 2019 |  Power Index Pool Token PIPT | US$0,9315 | 3,35% | 8,44% | US$186.194 | - | 199.884 PIPT |
| 2020 |  Donut DONUT | US$0,001540 | 2,21% | 11,17% | US$185.349 | US$239,74 | 120.355.919 DONUT |
| 2021 |  MEDIA EYE NFT Portal eYe | US$0,001994 | -0,79% | -26,46% | US$185.405 | US$234.749 | 92.990.540 eYe |
| 2022 |  Jarvis+ JAR | US$0,001699 | -1,53% | -0,07% | US$183.801 | US$75.310,95 | 108.157.249 JAR |
| 2023 |  EarthFund 1EARTH | US$0,002500 | -2,81% | -5,34% | US$181.897 | US$441.958 | 72.754.338 1EARTH |
| 2024 |  OLXA OLXA | US$0,0001350 | 1,77% | 10,23% | US$183.584 | - | 1.359.420.210 OLXA |
| 2025 |  Zeepin ZPT | US$0,0003668 | 0,77% | 5,46% | US$183.393 | US$18.462,03 | 500.000.000 ZPT |
| 2026 |  Bitstar BITS | US$0,008672 | 1,40% | 9,32% | US$183.375 | - | 21.145.111 BITS |
| 2027 |  UGAS UGAS | US$0,001057 | -3,39% | 2,07% | US$181.561 | US$81.959,09 | 171.719.420 UGAS |
| 2028 |  Qbao QBT | US$0,002773 | -1,19% | 1,45% | US$181.231 | US$21.043,70 | 65.351.403 QBT |
| 2029 |  VelasPad VLXPAD | US$0,01360 | 5,76% | 5,51% | US$181.015 | US$22.049,09 | 13.309.447 VLXPAD |
| 2030 |  Genesis Shards GS | US$0,01506 | 3,57% | 10,80% | US$181.210 | US$7.810,29 | 12.030.988 GS |
| 2031 |  CoverCompared CVR | US$0,002580 | 7,07% | 14,24% | US$180.357 | US$588,92 | 69.906.828 CVR |
| 2032 |  YEE YEE | US$0,0001320 | -1,65% | 3,34% | US$180.272 | US$25.147,08 | 1.365.218.125 YEE |
| 2033 |  Netko NETKO | US$0,01149 | 1,40% | 9,32% | US$180.008 | - | 15.665.565 NETKO |
| 2034 |  SolanaSail Governance Token GSAIL | US$0,04841 | 0,00% | 0,02% | US$179.130 | US$55,34 | 3.700.000 GSAIL |
| 2035 |  Indexed Finance NDX | US$0,2091 | -9,74% | -0,26% | US$178.772 | US$4.644,20 | 854.801 NDX |
| 2036 |  Ethereum Yield ETHY | US$1,78 | 0,00% | -1,54% | US$177.759 | - | 100.000 ETHY |
| 2037 |  IXT IXT | US$0,004896 | -4,82% | 11,52% | US$175.173 | US$14,56 | 35.778.844 IXT |
| 2038 |  Plair PLA | US$0,000006825 | 1,06% | -10,21% | US$174.791 | US$49,29 | 25.610.108.545 PLA |
| 2039 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2040 |  Indorse Token IND | US$0,004249 | 3,35% | 0,26% | US$159.256 | - | 37.480.419 IND |
| 2041 |  TurtleNetwork TN | US$0,001977 | 1,56% | -0,67% | US$174.620 | - | 88.335.911 TN |
| 2042 |  Spaceswap SHAKE SHAKE | US$227,29 | 2,22% | 19,35% | US$172.513 | US$18.472,01 | 759 SHAKE |
| 2043 |  Neurotoken NTK | US$0,002188 | 1,44% | 25,13% | US$172.614 | - | 78.906.618 NTK |
| 2044 |  2key.network 2KEY | US$0,002203 | -4,59% | 69,44% | US$172.639 | - | 78.369.697 2KEY |
| 2045 |  Innova INN | US$0,02501 | -16,66% | -16,65% | US$172.586 | US$2,51 | 6.901.771 INN |
| 2046 |  PWR Coin PWR | US$0,00001776 | 3,32% | 14,09% | US$171.661 | - | 9.664.500.811 PWR |
| 2047 |  COVA COVA | US$0,00006873 | -88,66% | 20,00% | US$171.544 | US$512,21 | 2.496.011.000 COVA |
| 2048 |  Snowball SNOB | US$0,03318 | 2,52% | 10,01% | US$170.987 | US$482,37 | 5.152.976 SNOB |
| 2049 |  TotemFi TOTM | US$0,02794 | -11,02% | 3,32% | US$170.791 | US$9.438,61 | 6.113.675 TOTM |
| 2050 |  Ethereum Gold ETG | US$0,008453 | 0,00% | -10,74% | US$170.747 | - | 20.199.973 ETG |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.