Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitCapitalVendor BCV | US$0,0001373 | 0,00% | -0,62% | US$140.179 | - | 1.021.199.995 BCV |
| 2102 |  NFX Coin NFXC | US$0,001518 | 1,40% | 27,54% | US$139.632 | - | 92.006.000 NFXC |
| 2103 |  Rage Fan RAGE | US$0,002557 | -2,14% | 57,98% | US$145.009 | US$83.090,88 | 56.719.938 RAGE |
| 2104 |  The Corgi of PolkaBridge CORGIB | US$0,000000004801 | -3,27% | 11,31% | US$139.073 | US$1.641,02 | 28.970.127.068.717 CORGIB |
| 2105 |  Mochi Market MOMA | US$0,003915 | 6,46% | 10,32% | US$139.064 | US$8.757,45 | 35.522.911 MOMA |
| 2106 |  Gems GEM | US$0,0001141 | 3,77% | 8,61% | US$137.262 | US$18.663,68 | 1.203.292.896 GEM |
| 2107 |  Collateral Pay COLL | US$0,02239 | 6,27% | 10,24% | US$138.670 | US$11,48 | 6.192.106 COLL |
| 2108 |  FuzeX FXT | US$0,0001512 | 2,39% | 11,74% | US$138.422 | - | 915.627.153 FXT |
| 2109 |  Argon ARGON | US$0,001595 | 1,49% | -11,79% | US$138.672 | US$60.595,52 | 86.942.475 ARGON |
| 2110 |  Tapx TAP | US$0,005363 | -9,34% | -40,21% | US$137.904 | - | 25.712.354 TAP |
| 2111 |  Shopping SPI | US$0,1504 | -66,89% | -96,06% | US$149.246 | US$43.315,06 | 992.193 SPI |
| 2112 |  FNB Protocol FNB | US$0,00005682 | 0,00% | 0,02% | US$136.952 | - | 2.410.449.913 FNB |
| 2113 |  Elpis Battle EBA | US$0,006168 | 0,95% | -0,71% | US$136.765 | US$1.093,25 | 22.172.718 EBA |
| 2114 |  RING X PLATFORM RINGX | US$0,0004336 | 1,40% | 9,32% | US$135.804 | - | 313.192.785 RINGX |
| 2115 |  Beyondfi BYN | US$0,01519 | 3,24% | -4,03% | US$134.607 | US$263.690 | 8.863.175 BYN |
| 2116 |  EOS TRUST EOST | US$0,00001776 | 3,32% | 14,09% | US$133.549 | - | 7.518.810.122 EOST |
| 2117 |  Kurrent KURT | US$0,002168 | 1,40% | 9,32% | US$133.042 | - | 61.364.813 KURT |
| 2118 |  Ancient Kingdom DOM | US$0,0001756 | -5,98% | 4,95% | US$129.794 | US$224.379 | 739.292.970 DOM |
| 2119 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 1,24% | US$132.155 | - | 50.000 DOKI |
| 2120 |  Donu DONU | US$0,02602 | -65,13% | -62,41% | US$131.928 | US$0,1900 | 5.070.895 DONU |
| 2121 |  Niftify NIFT | US$0,01140 | 1,10% | -0,07% | US$131.109 | US$48.249,38 | 11.500.769 NIFT |
| 2122 |  Oikos OKS | US$0,001191 | -8,19% | -19,41% | US$130.910 | US$1.876,22 | 109.886.711 OKS |
| 2123 |  Noir NOR | US$0,006287 | 1,40% | 13,22% | US$130.028 | - | 20.680.797 NOR |
| 2124 |  Peanut NUX | US$0,01362 | 0,41% | 14,82% | US$129.066 | US$215.790 | 9.476.069 NUX |
| 2125 |  ZENZO ZNZ | US$0,004336 | 1,41% | -4,94% | US$128.639 | US$53,44 | 29.667.006 ZNZ |
| 2126 |  Trollcoin TROLL | US$0,0002168 | 1,40% | 9,32% | US$128.524 | - | 592.810.145 TROLL |
| 2127 |  Azuki AZUKI | US$0,01138 | 9,58% | 8,30% | US$128.474 | US$33,72 | 11.284.984 AZUKI |
| 2128 |  Graft GRFT | US$0,0002168 | 1,40% | 9,32% | US$128.236 | - | 591.481.833 GRFT |
| 2129 |  Stobox Token STBU | US$0,003048 | 0,74% | 14,02% | US$124.870 | US$22.313,84 | 40.961.579 STBU |
| 2130 |  Cryptrust CTRT | US$0,00001776 | 3,32% | 14,09% | US$125.982 | - | 7.092.756.485 CTRT |
| 2131 |  Ethereum Gold Project ETGP | US$0,00002112 | 3,89% | -0,84% | US$125.271 | US$45,31 | 5.930.048.943 ETGP |
| 2132 |  Kingdom Game 4.0 KDG | US$0,001262 | 6,00% | 1,02% | US$124.681 | US$6.696,54 | 98.793.771 KDG |
| 2133 |  BlueCoin BLU | US$0,0002168 | 1,40% | 9,32% | US$124.595 | - | 574.683.675 BLU |
| 2134 |  InvestFeed IFT | US$0,0006504 | 1,40% | 9,32% | US$124.477 | - | 191.381.257 IFT |
| 2135 |  Zeusshield ZSC | US$0,0001070 | 0,57% | 10,36% | US$125.155 | US$7.985,64 | 1.169.566.883 ZSC |
| 2136 |  GoldenPyrex GPYX | US$0,01238 | 34,69% | 45,21% | US$123.830 | - | 9.999.999 GPYX |
| 2137 |  Amon AMN | US$0,0001731 | 4,45% | 7,38% | US$123.631 | US$3,91 | 714.344.960 AMN |
| 2138 |  Sociall SCL | US$0,007371 | 1,40% | 61,60% | US$123.205 | - | 16.714.020 SCL |
| 2139 |  Bitether BTR | US$0,002168 | 1,40% | 9,32% | US$123.005 | - | 56.735.293 BTR |
| 2140 |  Lendefi LDFI | US$0,00002151 | 1,54% | 7,89% | US$122.539 | - | 5.696.004.833 LDFI |
| 2141 |  HashCoin HSC | US$0,000009330 | 0,90% | 4,81% | US$120.021 | US$9.038,58 | 12.863.911.326 HSC |
| 2142 |  TradeStars TSX | US$0,008759 | 2,25% | -6,70% | US$118.677 | US$14.301,64 | 13.548.646 TSX |
| 2143 |  MarsX MX | US$0,0005255 | 0,55% | 14,50% | US$119.777 | US$388,97 | 227.936.637 MX |
| 2144 |  VouchForMe IPL | US$0,0004832 | 1,71% | 0,43% | US$118.697 | - | 245.661.176 IPL |
| 2145 |  xSigma SIG | US$0,01129 | 3,35% | 10,36% | US$118.619 | - | 10.503.256 SIG |
| 2146 |  PluraCoin PLURA | US$0,0001312 | 197,68% | 169,43% | US$118.275 | - | 901.226.978 PLURA |
| 2147 |  EtherGem EGEM | US$0,006113 | 2,11% | 7,37% | US$119.106 | US$208,64 | 19.483.114 EGEM |
| 2148 |  Filecash FIC | US$0,004526 | 0,47% | 27,88% | US$116.414 | US$51.449,70 | 25.718.348 FIC |
| 2149 |  Po.et POE | US$0,00003689 | 32,72% | 69,10% | US$115.895 | US$208,98 | 3.141.592.653 POE |
| 2150 |  TagCoin TAG | US$0,01799 | 1,40% | 9,32% | US$115.776 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.