Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Planet Inverse XIV | US$0,008134 | 8,82% | 6,64% | US$271.974 | US$3.265,13 | 33.435.498 XIV |
| 1902 |  SmileyCoin SMLY | US$0,00001713 | -0,11% | -1,79% | US$270.705 | US$52,64 | 15.806.193.400 SMLY |
| 1903 |  Color Platform CLR | US$0,001971 | 0,00% | 0,02% | US$270.420 | US$1,11 | 137.230.262 CLR |
| 1904 |  PlayGame PXG | US$0,0002701 | 3,06% | 0,77% | US$270.042 | US$404,16 | 999.875.000 PXG |
| 1905 |  Creaticles CRE8 | US$0,003452 | -2,15% | -3,93% | US$269.435 | US$1.580,78 | 78.052.634 CRE8 |
| 1906 |  MyWish WISH | US$0,02812 | 1,21% | 6,91% | US$268.452 | - | 9.546.651 WISH |
| 1907 |  Etherparty FUEL | US$0,0002684 | -0,28% | 5,43% | US$268.414 | US$12.750,65 | 1.000.000.000 FUEL |
| 1908 |  Lead Wallet LEAD | US$0,0005294 | -5,43% | 15,62% | US$267.522 | US$4.809,25 | 505.310.846 LEAD |
| 1909 |  xRhodium XRC | US$0,2138 | 1,46% | 0,21% | US$267.118 | US$58,52 | 1.249.615 XRC |
| 1910 |  Basis Cash BAC | US$0,004864 | 2,30% | 1,16% | US$265.471 | US$10.845,38 | 54.575.145 BAC |
| 1911 |  Battle Hero BATH | US$0,005279 | -0,05% | 3,80% | US$262.768 | US$19.627,86 | 49.773.309 BATH |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 0,72% | 2,21% | US$263.033 | US$234,27 | 13.515.563.528.049.196 WSPP |
| 1913 |  Link Machine Learning LML | US$0,002181 | -6,13% | -4,44% | US$261.706 | US$181,39 | 120.000.000 LML |
| 1914 |  Swace SWACE | US$0,0005087 | 2,74% | 12,19% | US$261.129 | US$40,53 | 513.292.589 SWACE |
| 1915 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1916 |  ZUM TOKEN ZUM | US$0,00001019 | 1,22% | 2,49% | US$260.984 | US$23,81 | 25.614.208.832 ZUM |
| 1917 |  OKCash OK | US$0,003035 | 1,40% | 9,32% | US$260.640 | - | 85.870.152 OK |
| 1918 |  ETNA Network ETNA | US$0,02068 | -8,05% | 14,92% | US$249.855 | US$6.102,67 | 12.079.542 ETNA |
| 1919 |  RED RED | US$0,002003 | 0,00% | -26,41% | US$260.357 | US$12.920,04 | 130.000.009 RED |
| 1920 |  ZClassic ZCL | US$0,02775 | 3,83% | 19,60% | US$257.725 | US$13,65 | 9.287.024 ZCL |
| 1921 |  Legia Warsaw Fan Token LEG | US$0,5918 | -2,09% | -8,98% | US$252.621 | US$77.464,14 | 426.850 LEG |
| 1922 |  Remme REM | US$0,0002578 | -1,67% | 0,07% | US$257.787 | US$16.956,41 | 1.000.000.000 REM |
| 1923 |  Faceter FACE | US$0,0005397 | -1,12% | 20,89% | US$252.653 | US$1,60 | 468.136.184 FACE |
| 1924 |  Motocoin MOTO | US$0,01279 | 1,40% | 9,32% | US$251.260 | - | 19.642.673 MOTO |
| 1925 |  Atmos ATMOS | US$0,003989 | 1,40% | 16,27% | US$250.194 | US$20,50 | 62.717.622 ATMOS |
| 1926 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006107 | 0,99% | 66,95% | US$247.949 | US$1,65 | 40.603.736 ONG |
| 1927 |  Forest Knight KNIGHT | US$0,03206 | 3,15% | 0,19% | US$248.187 | US$265.308 | 7.740.823 KNIGHT |
| 1928 |  Double-A Chain AAC | US$0,0009883 | -4,35% | -1,18% | US$247.070 | US$109.700 | 250.000.000 AAC |
| 1929 |  Netbox Coin NBX | US$0,003096 | 84,91% | 115,74% | US$246.406 | US$126,16 | 79.578.046 NBX |
| 1930 |  Nyzo NYZO | US$0,02070 | -1,66% | 2,05% | US$246.755 | US$14.422,93 | 11.919.651 NYZO |
| 1931 |  Pakcoin PAK | US$0,003574 | 0,42% | -2,28% | US$245.144 | US$3.336,23 | 68.594.750 PAK |
| 1932 |  Formation Fi FORM | US$0,003034 | -2,77% | 12,07% | US$241.994 | US$69.795,78 | 79.753.015 FORM |
| 1933 |  Expanse EXP | US$0,01283 | -0,65% | 24,44% | US$241.277 | US$11.007,12 | 18.805.100 EXP |
| 1934 |  Heroes Chained HEC | US$0,07282 | -7,66% | -9,57% | US$240.387 | US$356.221 | 3.300.962 HEC |
| 1935 |  OptionRoom ROOM | US$0,01921 | 2,11% | 3,26% | US$239.969 | US$68.672,56 | 12.493.373 ROOM |
| 1936 |  Equal EQL | US$0,0005880 | 1,21% | -0,03% | US$238.635 | - | 405.842.550 EQL |
| 1937 |  Realio Network RIO | US$0,03640 | 8,77% | -11,26% | US$239.098 | US$88.715,67 | 6.568.515 RIO |
| 1938 |  Drops Ownership Power DOP | US$0,2011 | -1,30% | 0,99% | US$236.557 | US$271.354 | 1.176.034 DOP |
| 1939 |  QUINADS QUIN | US$0,00001776 | 3,32% | 14,09% | US$236.146 | - | 13.294.999.111 QUIN |
| 1940 |  Save Environment Token SET | US$0,2454 | 2,50% | 12,03% | US$235.816 | - | 960.882 SET |
| 1941 |  aiRight AIRI | US$0,0009203 | 0,16% | 5,23% | US$235.833 | US$1.103,90 | 256.262.565 AIRI |
| 1942 |  Wrapped Gen-0 CryptoKitties WG0 | US$120,57 | 3,30% | 7,05% | US$231.616 | US$1.892,77 | 1.921 WG0 |
| 1943 |  Public Index Network PIN | US$0,001518 | 18,30% | 27,54% | US$231.214 | US$193,20 | 152.351.008 PIN |
| 1944 |  CoTrader COT | US$0,00001222 | -0,44% | 5,99% | US$230.830 | US$75,02 | 18.886.520.618 COT |
| 1945 |  NFTify N1 | US$0,01133 | -0,02% | 3,87% | US$230.660 | US$3.722,56 | 20.362.031 N1 |
| 1946 |  DinoSwap DINO | US$0,001516 | -0,06% | 2,74% | US$230.914 | US$17.134,91 | 152.364.968 DINO |
| 1947 |  BitTube TUBE | US$0,0006504 | 52,10% | 9,32% | US$229.952 | US$178,30 | 353.545.907 TUBE |
| 1948 |  NIX NIX | US$0,004659 | 3,19% | 13,74% | US$229.409 | - | 49.238.466 NIX |
| 1949 |  Friendz FDZ | US$0,0004421 | 2,93% | 13,58% | US$228.202 | US$58.220,21 | 516.152.388 FDZ |
| 1950 |  Legend of Fantasy War LFW | US$0,007823 | -6,98% | -20,61% | US$226.969 | US$43.147,81 | 29.013.208 LFW |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.