Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fractal FCL | US$0,02560 | 3,20% | 7,16% | US$424.893 | US$22.765,37 | 16.595.271 FCL |
| 1752 |  MetaverseX METAX | US$0,1547 | 0,60% | -4,75% | US$425.301 | US$14.364,80 | 2.750.000 METAX |
| 1753 |  PulsePad PLSPAD | US$0,002568 | 2,25% | 22,95% | US$425.522 | US$22.931,96 | 165.717.873 PLSPAD |
| 1754 |  GeoDB GEO | US$0,006231 | 7,25% | 11,48% | US$423.344 | US$8.689,26 | 67.941.419 GEO |
| 1755 |  ASKO ASKO | US$0,003168 | -2,36% | -59,22% | US$423.155 | US$50,52 | 133.579.584 ASKO |
| 1756 |  Aitra AITRA | US$0,06374 | 0,38% | -7,11% | US$420.605 | - | 6.598.686 AITRA |
| 1757 |  CropperFinance CRP | US$0,01483 | 6,80% | 6,98% | US$417.137 | US$34.948,43 | 28.131.000 CRP |
| 1758 |  Zoracles ZORA | US$76,04 | -6,70% | -15,19% | US$415.434 | US$7.454,97 | 5.463 ZORA |
| 1759 |  Venus BCH vBCH | US$2,69 | 0,03% | 12,91% | US$415.105 | - | 154.392 vBCH |
| 1760 |  Cook Finance COOK | US$0,0004678 | 1,01% | -3,31% | US$408.644 | US$56.864,37 | 873.630.735 COOK |
| 1761 |  Bob's Repair BOB | US$0,002254 | 3,85% | 7,48% | US$413.888 | US$113,40 | 183.640.758 BOB |
| 1762 |  Ethereum Stake ETHYS | US$2,07 | 3,34% | 14,67% | US$413.862 | US$12,29 | 200.000 ETHYS |
| 1763 |  APY.Finance APY | US$0,006204 | -8,31% | 16,65% | US$412.385 | US$1.153,58 | 66.469.950 APY |
| 1764 |  CryptoBonusMiles CBM | US$0,00008239 | 1,40% | 130,79% | US$411.855 | US$153,44 | 4.999.088.401 CBM |
| 1765 |  PHI Token PHI | US$0,07063 | 1,08% | 0,46% | US$411.674 | US$2,07 | 5.828.254 PHI |
| 1766 |  APYSwap APYS | US$0,02263 | 0,44% | 0,42% | US$411.621 | US$48.534,38 | 18.191.036 APYS |
| 1767 |  Wonderman Nation WNDR | US$0,02870 | 1,09% | -1,27% | US$407.984 | US$23.976,17 | 14.215.495 WNDR |
| 1768 |  Stake DAO SDT | US$0,5693 | 3,27% | 20,48% | US$403.397 | US$155.433 | 708.604 SDT |
| 1769 |  OST OST | US$0,0005030 | 2,35% | 14,16% | US$401.689 | US$11.728,92 | 798.532.509 OST |
| 1770 |  DATA DTA | US$0,00003472 | -5,39% | -36,25% | US$399.277 | US$162.666 | 11.499.999.989 DTA |
| 1771 |  ContentBox BOX | US$0,0002330 | -2,09% | 4,48% | US$400.830 | US$93.931,77 | 1.719.946.327 BOX |
| 1772 |  FLIP FLP | US$0,007129 | 14,84% | 50,91% | US$398.901 | - | 55.955.000 FLP |
| 1773 |  omchain OMC | US$0,004278 | 0,10% | -4,24% | US$397.051 | US$64.962,52 | 92.808.753 OMC |
| 1774 |  Rune RUNE | US$29,44 | 9,48% | 47,21% | US$397.983 | US$151,10 | 13.517 RUNE |
| 1775 |  Wings WINGS | US$0,003933 | 0,99% | 10,99% | US$393.260 | US$0,2000 | 99.999.994 WINGS |
| 1776 |  Cappasity CAPP | US$0,0005898 | 11,35% | 18,39% | US$391.197 | US$200.066 | 663.271.025 CAPP |
| 1777 |  Orbitcoin ORB | US$0,1210 | 15,24% | 35,56% | US$389.622 | US$461,83 | 3.220.616 ORB |
| 1778 |  Lokr LKR | US$0,01520 | 3,27% | 15,62% | US$389.532 | US$126.697 | 25.628.273 LKR |
| 1779 |  Finxflo FXF | US$0,004259 | 3,40% | -7,06% | US$385.759 | US$20.786,46 | 90.585.602 FXF |
| 1780 |  Centaur CNTR | US$0,0001113 | -2,41% | 10,46% | US$385.592 | US$179,93 | 3.465.750.000 CNTR |
| 1781 |  Club Atletico Independiente CAI | US$0,5869 | -1,47% | -7,92% | US$383.176 | US$76.489,78 | 652.888 CAI |
| 1782 |  Beaxy BXY | US$0,001301 | 1,40% | 9,32% | US$384.992 | - | 295.958.507 BXY |
| 1783 |  My Master War MAT | US$0,01557 | -0,76% | -19,96% | US$383.380 | US$4.880,76 | 24.617.268 MAT |
| 1784 |  HashBX HBX | US$0,0006046 | -1,69% | 5,96% | US$380.452 | US$613,72 | 629.280.963 HBX |
| 1785 |  Electrify.Asia ELEC | US$0,0007156 | -3,81% | 7,10% | US$378.976 | US$22.234,79 | 529.591.779 ELEC |
| 1786 |  Scry.info DDD | US$0,0008597 | -1,82% | 8,97% | US$378.298 | US$21.675,79 | 440.057.074 DDD |
| 1787 |  RealTract RET | US$0,00003552 | 3,32% | 14,09% | US$376.555 | US$2.341,13 | 10.600.000.000 RET |
| 1788 |  TigerCash TCH | US$0,006691 | 0,07% | -3,61% | US$374.704 | US$677.519 | 55.999.900 TCH |
| 1789 |  Autonio NIOX | US$0,004102 | -1,95% | 1,03% | US$387.387 | US$56.207,01 | 94.440.196 NIOX |
| 1790 |  8PAY 8PAY | US$0,006244 | -6,23% | -12,93% | US$374.682 | US$65.983,43 | 60.010.875 8PAY |
| 1791 |  SnowSwap SNOW | US$0,7867 | 5,54% | -6,05% | US$370.656 | US$17.123,56 | 471.156 SNOW |
| 1792 |  Alliance Fan Token ALL | US$0,3691 | 1,42% | -7,79% | US$369.508 | US$42.980,91 | 1.001.165 ALL |
| 1793 |  Atlas Protocol ATP | US$0,0001430 | -3,10% | -4,49% | US$368.285 | US$16.687,35 | 2.576.066.703 ATP |
| 1794 |  CoinFi COFI | US$0,001716 | -3,98% | 55,41% | US$367.935 | US$194.261 | 214.403.034 COFI |
| 1795 |  Hashgard GARD | US$0,00003675 | 1,88% | -0,59% | US$367.453 | US$10.737,80 | 10.000.000.000 GARD |
| 1796 |  Shadows DOWS | US$0,01383 | 3,01% | 11,22% | US$366.478 | US$11.671,47 | 26.500.000 DOWS |
| 1797 |  SHIBAVAX SHIBX | US$0,00003737 | 1,83% | 7,24% | US$365.777 | US$9,68 | 9.787.969.900 SHIBX |
| 1798 |  Pepemon Pepeballs PPBLZ | US$26,14 | 0,00% | 8,44% | US$365.977 | - | 14.000 PPBLZ |
| 1799 |  Beer Money BEER | US$0,008710 | 15,93% | -2,35% | US$365.824 | US$7.990,48 | 41.999.999 BEER |
| 1800 |  DogeCash DOGEC | US$0,01886 | -1,98% | -9,42% | US$364.914 | US$83,14 | 19.346.435 DOGEC |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.