Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kaby Arena KABY | US$0,001463 | -0,90% | -4,57% | US$672.335 | US$9.017,77 | 459.444.586 KABY |
| 1602 |  OIN Finance OIN | US$0,02027 | 3,76% | 4,89% | US$667.749 | US$14.655,73 | 32.950.759 OIN |
| 1603 |  QChi QCH | US$0,02034 | 2,19% | 11,24% | US$666.377 | - | 32.756.240 QCH |
| 1604 |  FYDcoin FYD | US$0,001041 | -2,61% | 13,85% | US$651.528 | US$8.579,11 | 625.798.443 FYD |
| 1605 |  HitChain HIT | US$0,00001082 | -2,51% | -4,83% | US$664.580 | US$122.320 | 61.440.000.000 HIT |
| 1606 |  Blockzero Labs XIO | US$0,01801 | 2,76% | -9,99% | US$659.204 | US$4.934,17 | 36.592.410 XIO |
| 1607 |  STATERA STA | US$0,008336 | 5,19% | 22,00% | US$658.041 | US$137,10 | 78.944.202 STA |
| 1608 |  Triall TRL | US$0,03724 | 6,85% | 43,13% | US$657.642 | US$16.594,39 | 17.658.265 TRL |
| 1609 |  Ryo Currency RYO | US$0,01620 | -1,89% | 11,01% | US$653.473 | US$684,19 | 40.342.432 RYO |
| 1610 |  Teloscoin TELOS | US$0,003902 | 42,97% | 31,16% | US$653.277 | US$400,25 | 167.399.821 TELOS |
| 1611 |  OceanEx Token OCE | US$0,0003601 | -1,39% | -17,54% | US$643.857 | US$2.451,95 | 1.788.038.022 OCE |
| 1612 |  Samsunspor Fan Token SAM | US$1,57 | -0,15% | -9,27% | US$635.483 | US$205.033 | 405.002 SAM |
| 1613 |  Rublix RBLX | US$0,03084 | 0,99% | 10,99% | US$639.727 | US$215,02 | 20.745.871 RBLX |
| 1614 |  ADAMANT Messenger ADM | US$0,007155 | 1,40% | 9,32% | US$639.451 | - | 89.376.494 ADM |
| 1615 |  Levolution LEVL | US$0,004929 | 1,76% | 3,18% | US$639.141 | US$770,32 | 129.678.864 LEVL |
| 1616 |  Unicly Hashmasks Collection UMASK | US$0,006348 | 3,35% | 14,10% | US$634.846 | - | 100.000.000 UMASK |
| 1617 |  UREEQA URQA | US$0,02294 | 0,48% | -0,08% | US$635.380 | US$1.117,46 | 27.700.089 URQA |
| 1618 |  PANTHEON X XPN | US$0,0009311 | -0,08% | -4,88% | US$633.893 | US$419,31 | 680.786.427 XPN |
| 1619 |  WagyuSwap WAG | US$0,01168 | 1,81% | -1,11% | US$632.722 | US$15.778,83 | 54.165.358 WAG |
| 1620 |  RUN TOGETHER RUN | US$0,009704 | 9,93% | 8,76% | US$631.259 | US$18.602,41 | 65.049.213 RUN |
| 1621 |  CryptoZoon ZOON | US$0,0008500 | 4,15% | 6,43% | US$627.137 | US$466.465 | 737.844.383 ZOON |
| 1622 |  ClearDAO CLH | US$0,005720 | -13,13% | 7,18% | US$625.869 | US$116.667 | 109.418.953 CLH |
| 1623 |  Chainswap ASAP | US$0,03048 | 8,55% | 11,69% | US$624.353 | US$55,56 | 20.484.162 ASAP |
| 1624 |  TERA TERA | US$0,0007387 | 1,40% | 9,32% | US$623.956 | US$3,86 | 844.711.128 TERA |
| 1625 |  Standard Protocol STND | US$0,04653 | -0,90% | 13,99% | US$624.727 | US$75.934,80 | 13.427.324 STND |
| 1626 |  Azbit AZ | US$0,000007480 | -6,46% | -6,57% | US$621.312 | - | 83.057.996.159 AZ |
| 1627 |  APIX APIX | US$0,004741 | -0,62% | -2,05% | US$616.798 | US$22.306,68 | 130.089.490 APIX |
| 1628 |  Famcentral FAM | US$0,05988 | 0,70% | 1,32% | US$612.727 | US$226,30 | 10.233.001 FAM |
| 1629 |  Golff GOF | US$0,06201 | 0,71% | -5,03% | US$620.058 | US$530.912 | 9.999.338 GOF |
| 1630 |  Ravencoin Classic RVC | US$0,00005890 | 3,92% | 156,51% | US$618.546 | US$53.866,37 | 10.501.536.351 RVC |
| 1631 |  FlypMe FYP | US$0,03424 | -0,56% | 15,02% | US$603.988 | US$262,90 | 17.638.681 FYP |
| 1632 |  Hush HUSH | US$0,04987 | 11,06% | -15,67% | US$597.981 | US$2,27 | 11.991.948 HUSH |
| 1633 |  CUTcoin CUT | US$0,003686 | 1,40% | -25,66% | US$596.827 | - | 161.930.742 CUT |
| 1634 |  Litex LXT | US$0,0002994 | 1,88% | 7,10% | US$598.848 | US$80.071,34 | 2.000.000.000 LXT |
| 1635 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,92 | -1,95% | -7,67% | US$590.618 | US$368.073 | 202.242 STV |
| 1636 |  Bitswift BITS | US$0,1526 | 1,11% | 7,04% | US$592.916 | US$703,39 | 3.884.635 BITS |
| 1637 |  STEP STEP | US$0,001452 | 0,08% | -3,89% | US$590.526 | US$236.338 | 406.756.986 STEP |
| 1638 |  1Million Token 1MT | US$0,5924 | 1,60% | 9,75% | US$589.205 | - | 994.686 1MT |
| 1639 |  MicroPets PETS | US$0,0000001176 | 0,65% | -13,58% | US$589.033 | US$2.923,04 | 5.007.120.231.351 PETS |
| 1640 |  NextDAO NAX | US$0,0002463 | 0,07% | -2,71% | US$588.219 | US$251.701 | 2.388.174.516 NAX |
| 1641 |  PetroDollar XPD | US$0,009106 | 1,40% | 9,32% | US$582.712 | - | 63.993.275 XPD |
| 1642 |  Denarius D | US$0,07332 | -0,68% | -1,98% | US$579.192 | US$890,56 | 7.899.446 D |
| 1643 |  Jarvis Network JRT | US$0,02003 | 4,36% | -4,11% | US$580.849 | US$160.729 | 29.005.880 JRT |
| 1644 |  blockbank BBANK | US$0,007146 | 2,22% | 2,56% | US$578.433 | US$23.163,77 | 80.947.318 BBANK |
| 1645 |  Essentia ESS | US$0,0004036 | 1,73% | 1,84% | US$576.613 | US$16.089,44 | 1.428.668.414 ESS |
| 1646 |  Professional Fighters League Fan Token PFL | US$0,4437 | 1,04% | -5,57% | US$574.235 | US$55.154,22 | 1.294.195 PFL |
| 1647 |  Golos Blockchain GLS | US$0,001863 | -3,52% | -0,80% | US$575.491 | US$329,35 | 308.896.318 GLS |
| 1648 |  Impossible Finance IF | US$0,09561 | -12,13% | -4,64% | US$573.704 | US$1.459,29 | 6.000.661 IF |
| 1649 |  VNX VNXLU | US$0,02038 | 1,40% | 10,50% | US$572.766 | US$43,54 | 28.104.700 VNXLU |
| 1650 |  Reward Hunters Token RHT | US$0,0007160 | 1,26% | 0,94% | US$572.821 | US$330,19 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.