Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,02029 | -0,02% | -0,95% | US$115.047 | US$193.021 | 5.668.964 NSURE |
| 2152 |  2GIVE 2GIVE | US$0,0002168 | 1,40% | 9,32% | US$114.570 | - | 528.444.586 2GIVE |
| 2153 |  Auctus AUC | US$0,001985 | 0,99% | -3,85% | US$113.354 | US$44,31 | 57.109.580 AUC |
| 2154 |  Bitgear GEAR | US$0,001310 | 0,00% | 0,18% | US$112.944 | - | 86.247.931 GEAR |
| 2155 |  Energo TSL | US$0,0001842 | 2,91% | 6,75% | US$110.929 | US$5.230,24 | 602.378.920 TSL |
| 2156 |  VEKTOR VEKTOR | US$0,0000002891 | -14,61% | 14,49% | US$113.126 | US$4.408,91 | 391.306.102.445 VEKTOR |
| 2157 |  MesChain MES | US$0,0001277 | -6,51% | -5,50% | US$111.708 | US$10.060,22 | 874.972.732 MES |
| 2158 |  PYRO Network PYRO | US$0,0001412 | -7,15% | 6,37% | US$111.248 | - | 787.677.494 PYRO |
| 2159 |  Penta PNT | US$0,000005290 | 37,45% | 2,59% | US$111.167 | US$141,17 | 21.014.319.521 PNT |
| 2160 |  ORAO Network ORAO | US$0,002768 | 11,21% | 8,19% | US$109.061 | US$24.218,39 | 39.397.668 ORAO |
| 2161 |  AMATEN AMA | US$0,01433 | -0,48% | 7,71% | US$108.528 | US$0,7200 | 7.571.323 AMA |
| 2162 |  Zebi Token ZEBI | US$0,0001022 | 21,54% | 65,15% | US$108.219 | US$432,33 | 1.058.998.069 ZEBI |
| 2163 |  Genesis Worlds GENESIS | US$0,001247 | -8,72% | -9,77% | US$108.539 | US$762,72 | 87.035.877 GENESIS |
| 2164 |  Rubies RBIES | US$0,01041 | 1,40% | 9,32% | US$108.388 | - | 10.415.252 RBIES |
| 2165 |  Zero ZER | US$0,009106 | 1,40% | 2,03% | US$108.017 | US$8,46 | 11.862.416 ZER |
| 2166 |  HEAT HEAT | US$0,002168 | 1,40% | 9,32% | US$107.470 | - | 49.569.954 HEAT |
| 2167 |  Rapidz RPZX | US$0,00005797 | -1,05% | 3,66% | US$107.105 | - | 1.847.661.820 RPZX |
| 2168 |  MIB Coin MIB | US$0,0006182 | 10,56% | 247,26% | US$107.262 | US$43,15 | 173.514.254 MIB |
| 2169 |  Auxilium AUX | US$0,0007549 | 8,07% | 61,62% | US$107.117 | US$28.365,20 | 141.900.578 AUX |
| 2170 |  VAULT VAULT | US$0,1734 | 1,40% | -36,85% | US$107.021 | US$0,7300 | 617.034 VAULT |
| 2171 |  Nerva XNV | US$0,006287 | 1,40% | 21,93% | US$106.996 | - | 17.017.723 XNV |
| 2172 |  Arqma ARQ | US$0,007371 | 7,74% | 28,17% | US$106.784 | US$694,27 | 14.486.325 ARQ |
| 2173 |  Vipstar Coin VIPS | US$0,000002168 | 1,40% | 9,32% | US$105.954 | - | 48.870.352.722 VIPS |
| 2174 |  Visor.Finance VISR | US$0,003503 | -2,54% | -47,84% | US$105.195 | - | 30.028.792 VISR |
| 2175 |  Masari MSR | US$0,006287 | -1,98% | 17,42% | US$105.167 | US$64,02 | 16.726.724 MSR |
| 2176 |  AquariusCoin ARCO | US$0,02621 | 1,35% | 7,93% | US$104.472 | - | 3.986.035 ARCO |
| 2177 |  Peseta Digital PTD | US$0,0007155 | 1,40% | 9,32% | US$103.509 | US$0,08000 | 144.675.034 PTD |
| 2178 |  Bitcoin Confidential BC | US$0,00001404 | -15,45% | -24,36% | US$103.397 | US$1,39 | 7.365.901.523 BC |
| 2179 |  Internet of Energy Network IOEN | US$0,005144 | -3,02% | -0,85% | US$102.874 | US$19.584,09 | 20.000.000 IOEN |
| 2180 |  YFDAI.FINANCE YF-DAI | US$25,38 | -5,17% | -0,16% | US$101.181 | US$51.572,15 | 3.986 YF-DAI |
| 2181 |  HeroesTD HTD | US$0,003091 | -4,91% | -5,60% | US$100.314 | US$1.055,46 | 32.457.826 HTD |
| 2182 |  pEOS PEOS | US$0,0001210 | 5,32% | 13,66% | US$100.259 | - | 828.353.669 PEOS |
| 2183 |  Trinity Network Credit TNC | US$0,0002998 | 0,71% | 0,29% | US$99.925 | US$15.546,30 | 333.333.333 TNC |
| 2184 |  Switch ESH | US$0,008239 | 1,40% | 6,62% | US$99.801 | US$46,47 | 12.113.793 ESH |
| 2185 |  Roush Fenway Racing Fan Token ROUSH | US$0,2642 | -0,80% | -4,37% | US$99.076 | US$32.911,01 | 375.000 ROUSH |
| 2186 |  LunchMoney LMY | US$0,0006800 | -25,10% | -32,22% | US$98.468 | US$144,57 | 144.797.937 LMY |
| 2187 |  DFSocial Gaming DFSG | US$0,007921 | 1,56% | 2,54% | US$97.599 | US$2,35 | 12.321.318 DFSG |
| 2188 |  KanadeCoin KNDC | US$0,00001776 | 3,32% | 14,09% | US$97.177 | - | 5.471.056.500 KNDC |
| 2189 |  Font FONT | US$0,1990 | 3,31% | 12,25% | US$96.966 | US$7,01 | 487.310 FONT |
| 2190 |  SeChain SNN | US$0,000006272 | -0,94% | 7,39% | US$106.833 | US$943,48 | 17.033.991.147 SNN |
| 2191 |  Tourist Token TOTO | US$0,00001776 | 3,32% | 14,09% | US$96.507 | - | 5.433.323.630 TOTO |
| 2192 |  LUXCoin LUX | US$0,007155 | 33,85% | 9,32% | US$96.218 | US$119,67 | 13.448.394 LUX |
| 2193 |  Asch XAS | US$0,001029 | 0,10% | -0,85% | US$96.090 | - | 93.355.331 XAS |
| 2194 |  Niobium Coin NBC | US$0,001518 | -36,34% | -23,48% | US$95.350 | US$16,14 | 62.827.668 NBC |
| 2195 |  keyTango TANGO | US$0,009534 | 28,86% | -1,36% | US$94.512 | US$1.811,31 | 9.912.721 TANGO |
| 2196 |  Digitalcoin DGC | US$0,002385 | -7,05% | -7,50% | US$94.214 | US$3,18 | 39.505.078 DGC |
| 2197 |  Freedomcoin FREED | US$0,01423 | -8,53% | -2,87% | US$94.011 | US$11,10 | 6.604.387 FREED |
| 2198 |  UniFarm UFARM | US$0,002453 | -0,28% | -7,81% | US$94.117 | US$45.620,41 | 38.375.919 UFARM |
| 2199 |  Vox.Finance VOX | US$1,05 | 6,47% | 26,26% | US$93.979 | US$454,87 | 89.752 VOX |
| 2200 |  Kuverit KUV | US$0,00003501 | 0,00% | -2,76% | US$92.929 | US$4,01 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.