Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Playermon PYM | US$0,001599 | 0,88% | -21,49% | US$42.775 | US$68.651,65 | 26.756.815 PYM |
| 2352 |  Rimbit RBT | US$0,0002168 | 1,40% | 9,32% | US$42.837 | - | 197.581.050 RBT |
| 2353 |  Opal OPAL | US$0,002818 | 1,40% | 9,32% | US$42.718 | - | 15.156.364 OPAL |
| 2354 |  EchoLink EKO | US$0,00008526 | 3,32% | 0,85% | US$42.629 | - | 500.000.000 EKO |
| 2355 |  Yellow Road ROAD | US$0,01390 | 1,22% | 7,59% | US$42.180 | US$1.884,42 | 3.033.587 ROAD |
| 2356 |  Elysian ELY | US$0,0004263 | 3,32% | 24,46% | US$41.762 | US$79.591,93 | 97.966.210 ELY |
| 2357 |  AllSafe ASAFE | US$0,004553 | 1,40% | 27,54% | US$41.638 | US$0,5800 | 9.145.370 ASAFE |
| 2358 |  Lympo Market Token LMT | US$0,001343 | 1,38% | 16,45% | US$41.212 | US$3,31 | 30.677.566 LMT |
| 2359 |  Uptrennd 1UP | US$0,0001017 | 8,17% | 65,39% | US$40.821 | US$61,17 | 401.460.369 1UP |
| 2360 |  Yocoin YOC | US$0,0001101 | -27,17% | -8,06% | US$40.698 | US$77,82 | 369.659.255 YOC |
| 2361 |  Eroscoin ERO | US$0,0002168 | 1,40% | 9,32% | US$40.487 | - | 186.744.000 ERO |
| 2362 |  Paybswap PAYB | US$0,0002606 | -2,05% | -13,43% | US$40.174 | US$114,45 | 154.142.639 PAYB |
| 2363 |  UpToken UP | US$0,0002732 | 0,99% | 10,99% | US$40.030 | US$2,49 | 146.540.250 UP |
| 2364 |  Privatix PRIX | US$0,03556 | 0,18% | 2,16% | US$40.017 | US$14.309,78 | 1.125.455 PRIX |
| 2365 |  Kawaii Islands KWT | US$0,001315 | -1,32% | 5,24% | US$39.441 | US$1.671,90 | 30.000.000 KWT |
| 2366 |  SteepCoin STEEP | US$0,0002168 | 1,40% | 9,32% | US$39.351 | - | 181.505.253 STEEP |
| 2367 |  BoutsPro BOUTS | US$0,0005084 | 2,00% | 9,89% | US$38.952 | - | 76.615.188 BOUTS |
| 2368 |  Fivebalance FBN | US$0,00003552 | 3,32% | 14,09% | US$38.809 | - | 1.092.481.026 FBN |
| 2369 |  extraDNA XDNA | US$0,00003236 | 3,05% | 6,90% | US$38.505 | US$796,48 | 1.190.020.231 XDNA |
| 2370 |  Lunyr LUN | US$0,01669 | 1,40% | -21,33% | US$38.360 | - | 2.297.853 LUN |
| 2371 |  Netrum NTR | US$0,01787 | 2,35% | 11,64% | US$38.233 | - | 2.139.819 NTR |
| 2372 |  DecentBet DBET | US$0,0002020 | 0,67% | 7,31% | US$38.110 | US$70,79 | 188.632.973 DBET |
| 2373 |  Qrkita Token QRT | US$0,0000005913 | -2,36% | -12,28% | US$38.306 | US$2.467,67 | 64.780.008.837 QRT |
| 2374 |  Koi Network KOI | US$0,002109 | 8,89% | 11,68% | US$37.955 | US$614.446 | 18.000.000 KOI |
| 2375 |  Knight War - The Holy Trio KWS | US$0,001192 | 3,13% | 3,52% | US$37.529 | US$16.137,73 | 31.485.404 KWS |
| 2376 |  Crypto Sports Network CSPN | US$0,01360 | 0,00% | -8,71% | US$37.241 | US$3,09 | 2.737.526 CSPN |
| 2377 |  TrueDeck TDP | US$0,001190 | 4,89% | 19,44% | US$36.556 | US$13.255,41 | 30.717.516 TDP |
| 2378 |  More Coin MORE | US$0,01821 | -5,36% | 3,18% | US$36.423 | US$7,31 | 2.000.000 MORE |
| 2379 |  Nasdacoin NSD | US$0,001226 | 3,32% | 14,09% | US$35.862 | US$3.927,33 | 29.260.982 NSD |
| 2380 |  Growth DeFi GRO | US$0,08279 | -66,97% | -67,00% | US$35.878 | US$347,49 | 433.377 GRO |
| 2381 |  MELX MEL | US$0,001766 | -4,94% | -28,51% | US$35.853 | US$22.343,84 | 20.300.314 MEL |
| 2382 |  EUNOMIA ENTS | US$0,000002168 | 1,40% | 9,32% | US$35.601 | - | 16.420.688.682 ENTS |
| 2383 |  XPA XPA | US$0,0006217 | 3,32% | 14,09% | US$35.546 | - | 57.177.751 XPA |
| 2384 |  Unify UNIFY | US$0,001951 | 1,40% | 9,32% | US$35.484 | - | 18.185.085 UNIFY |
| 2385 |  Aigang AIX | US$0,001214 | 7,13% | -4,59% | US$35.536 | US$1.461,20 | 29.274.567 AIX |
| 2386 |  ARAW ARAW | US$0,00001776 | 3,32% | 14,09% | US$35.410 | - | 1.993.576.188 ARAW |
| 2387 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001148 | 3,63% | -21,68% | US$35.283 | US$154.736 | 3.074.134.204 WSPP |
| 2388 |  Deutsche eMark DEM | US$0,0006504 | 1,40% | 9,32% | US$34.897 | US$0,4700 | 53.653.541 DEM |
| 2389 |  Alpha Coin APC | US$0,0009888 | 1,41% | 6,00% | US$34.607 | - | 35.000.000 APC |
| 2390 |  Infinity Esaham INFS | US$0,05420 | 1,40% | 9,32% | US$34.424 | US$49,90 | 635.122 INFS |
| 2391 |  Vivid Coin VIVID | US$0,004445 | 1,40% | 9,32% | US$34.212 | - | 7.697.539 VIVID |
| 2392 |  Blockburn BURN | US$0,00001726 | 6,85% | 7,12% | US$34.131 | - | 1.977.738.958 BURN |
| 2393 |  Scholarship Coin SCHO | US$0,002001 | 0,00% | 14,97% | US$34.133 | - | 17.061.801 SCHO |
| 2394 |  Transcodium TNS | US$0,0003928 | 0,99% | 10,99% | US$33.720 | US$67,67 | 85.842.616 TNS |
| 2395 |  ELTCOIN ELTCOIN | US$0,0003730 | -1,37% | 33,10% | US$33.570 | US$10.729,91 | 90.000.000 ELTCOIN |
| 2396 |  Cosmo Coin COSM | US$0,00005001 | 0,00% | 0,02% | US$33.548 | - | 670.780.889 COSM |
| 2397 |  ProxyNode PRX | US$0,0001734 | -37,60% | -37,53% | US$33.542 | US$0,01000 | 193.385.886 PRX |
| 2398 |  Crypto Kombat KOMBAT | US$3,31 | -4,41% | 76,50% | US$33.421 | US$75,76 | 10.107 KOMBAT |
| 2399 |  1MillionNFTs 1MIL | US$0,2785 | 5,83% | 16,81% | US$33.422 | US$51.262,64 | 120.000 1MIL |
| 2400 |  CoinAlpha ALP | US$0,0002250 | 2,10% | 7,72% | US$33.305 | US$119,01 | 148.051.598 ALP |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.