Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HyperAlloy ALLOY | US$0,004412 | 1,26% | 10,36% | US$15.237 | - | 3.453.286 ALLOY |
| 2502 |  Ormeus Cash OMC | US$0,00008001 | 0,02% | 22,97% | US$15.234 | - | 190.398.627 OMC |
| 2503 |  Herbalist Token HERB | US$0,000001599 | 3,32% | 14,09% | US$15.187 | US$1,66 | 9.499.999.999 HERB |
| 2504 |  ZeusNetwork ZEUS | US$0,0000002168 | 1,40% | 9,32% | US$15.176 | - | 70.000.000.000 ZEUS |
| 2505 |  Plus-Coin NPLC | US$0,00003197 | 3,32% | 14,09% | US$15.025 | - | 469.946.471 NPLC |
| 2506 |  EvenCoin EVN | US$0,0004796 | -22,51% | -0,63% | US$14.986 | US$90.307,34 | 31.247.621 EVN |
| 2507 |  MustangCoin MST | US$0,02320 | 1,40% | -61,77% | US$14.623 | - | 630.343 MST |
| 2508 |  Twinci TWIN | US$0,07273 | -0,07% | -0,03% | US$14.547 | US$47.177,77 | 200.000 TWIN |
| 2509 |  BSClaunch BSL | US$0,007414 | -0,01% | 7,74% | US$14.480 | US$246,14 | 1.953.140 BSL |
| 2510 |  Commercium CMM | US$0,0003252 | 1,40% | 9,32% | US$14.406 | - | 44.297.172 CMM |
| 2511 |  Gaj Finance GAJ | US$0,007378 | 0,95% | 3,69% | US$14.324 | US$29,28 | 1.941.413 GAJ |
| 2512 |  Zuflo Coin ZFL | US$0,0002168 | 1,40% | 9,32% | US$14.080 | US$0,01000 | 64.944.573 ZFL |
| 2513 |  YoloCash YLC | US$0,0004618 | 16,80% | 28,97% | US$13.623 | US$33.726,55 | 29.499.388 YLC |
| 2514 |  Kalata KALA | US$0,0003865 | 2,51% | -1,75% | US$13.526 | US$95,32 | 35.000.000 KALA |
| 2515 |  BackPacker Coin BPC | US$0,001877 | 0,00% | -5,34% | US$13.475 | - | 7.178.286 BPC |
| 2516 |  BowsCoin BSC | US$0,002385 | 1,40% | 9,32% | US$13.236 | - | 5.550.102 BSC |
| 2517 |  DEJAVE DJV | US$4,95 | 1,40% | 9,32% | US$13.052 | - | 2.635 DJV |
| 2518 |  Cryptobuyer XPT | US$0,0002268 | 1,00% | 8,87% | US$12.992 | - | 57.282.664 XPT |
| 2519 |  MedicCoin MEDIC | US$0,00004336 | 1,40% | 9,32% | US$12.937 | - | 298.349.398 MEDIC |
| 2520 |  Arbidex ABX | US$0,0005487 | 0,99% | 10,99% | US$12.929 | US$390,86 | 23.561.171 ABX |
| 2521 |  Innovative Bioresearch Coin INNBC | US$0,00000001044 | 3,32% | 4,34% | US$12.834 | - | 1.229.840.000.000 INNBC |
| 2522 |  TajCoin TAJ | US$0,0004336 | 1,40% | 9,32% | US$12.365 | - | 28.516.719 TAJ |
| 2523 |  Kwikswap Protocol KWIK | US$0,001258 | 3,35% | 10,26% | US$11.948 | - | 9.497.188 KWIK |
| 2524 |  Shivers SHVR | US$0,0002168 | 1,40% | 9,32% | US$11.806 | - | 54.453.298 SHVR |
| 2525 |  StarterCoin STAC | US$0,00003445 | 0,99% | 35,90% | US$11.781 | US$56,96 | 342.007.189 STAC |
| 2526 |  Civitas CIV | US$0,001301 | 21,68% | 31,18% | US$11.337 | - | 8.715.357 CIV |
| 2527 |  Bitcoin Incognito XBI | US$0,0008672 | -54,13% | -60,38% | US$11.301 | US$0,1800 | 13.031.736 XBI |
| 2528 |  Elementeum ELET | US$0,002154 | -15,06% | -6,34% | US$11.249 | US$5,52 | 5.223.113 ELET |
| 2529 |  XDNA XDNA | US$0,001257 | 1,40% | 9,32% | US$11.093 | - | 8.822.007 XDNA |
| 2530 |  Martkist MARTK | US$0,0006504 | 1,40% | -18,01% | US$11.026 | - | 16.952.470 MARTK |
| 2531 |  AmsterdamCoin AMS | US$0,0002168 | 1,40% | 9,32% | US$10.884 | - | 50.201.886 AMS |
| 2532 |  DraftCoin DFT | US$0,001244 | 2,48% | 11,96% | US$10.839 | - | 8.715.912 DFT |
| 2533 |  SuperCoin SUPER | US$0,0001998 | 0,00% | 0,73% | US$10.828 | - | 54.206.595 SUPER |
| 2534 |  FUZE Token FUZE | US$14,48 | -7,13% | 24,96% | US$10.853 | US$29.296,54 | 749 FUZE |
| 2535 |  BiShares BISON | US$0,02459 | 0,35% | 23,61% | US$10.605 | - | 431.235 BISON |
| 2536 |  Castle CSTL | US$0,0004553 | 1,40% | 9,32% | US$10.181 | - | 22.362.176 CSTL |
| 2537 |  Veles VLS | US$0,007805 | 1,40% | 9,32% | US$10.069 | - | 1.290.062 VLS |
| 2538 |  Ccore CCO | US$0,005790 | -46,02% | -37,60% | US$9.844 | US$101,25 | 1.699.999 CCO |
| 2539 |  Dreamcoin DRM | US$0,003577 | 1,40% | 38,75% | US$9.746 | - | 2.724.393 DRM |
| 2540 |  Rupee RUP | US$0,0002168 | -40,35% | -35,69% | US$9.573 | US$0,01000 | 44.156.650 RUP |
| 2541 |  Crypto Piece BELLY | US$0,0001442 | 0,09% | 0,44% | US$9.565 | US$86,86 | 66.345.276 BELLY |
| 2542 |  EDRCoin EDRC | US$0,003252 | 1,40% | 9,32% | US$9.533 | - | 2.931.224 EDRC |
| 2543 |  Phantomx PNX | US$0,0001951 | 1,40% | -42,12% | US$9.463 | - | 48.495.525 PNX |
| 2544 |  ParkByte PKB | US$0,001951 | 1,40% | 9,32% | US$9.296 | - | 4.764.026 PKB |
| 2545 |  SCRIV NETWORK SCRIV | US$0,0003686 | 1,40% | 3,25% | US$9.120 | US$7,13 | 24.744.362 SCRIV |
| 2546 |  EveriToken EVT | US$0,0004009 | 1,21% | 6,91% | US$9.066 | - | 22.614.716 EVT |
| 2547 |  Streamit Coin STREAM | US$0,0006504 | 52,10% | 63,98% | US$8.800 | - | 13.529.414 STREAM |
| 2548 |  TRAXIA TM2 | US$0,00002673 | 1,21% | 6,91% | US$8.775 | - | 328.320.714 TM2 |
| 2549 |  ModiHost AIM | US$0,007045 | 1,40% | 9,32% | US$8.783 | - | 1.246.664 AIM |
| 2550 |  Defis XGM | US$0,00006504 | 1,40% | 9,32% | US$8.752 | US$9,01 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.