Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ECOSC ECU | US$0,002001 | 0,00% | 0,02% | US$1.723 | US$3,01 | 861.265 ECU |
| 2652 |  ITO Utility Token IUT | US$0,00001776 | 3,32% | 14,09% | US$1.638 | - | 92.217.603 IUT |
| 2653 |  GravityCoin GXX | US$0,0002168 | 1,40% | 9,32% | US$1.632 | - | 7.529.514 GXX |
| 2654 |  LiteCoin Ultra LTCU | US$0,001518 | 1,40% | 9,32% | US$1.565 | - | 1.031.300 LTCU |
| 2655 |  STRAKS STAK | US$0,00006504 | 1,40% | -18,01% | US$1.552 | US$0,1900 | 23.858.907 STAK |
| 2656 |  Crystal Token CYL | US$0,002777 | 5,07% | 40,04% | US$1.567 | US$146.821 | 564.377 CYL |
| 2657 |  Iconic ICON | US$0,002602 | 1,40% | 9,32% | US$1.543 | - | 592.894 ICON |
| 2658 |  KZ Cash KZC | US$0,0007805 | -8,47% | 9,32% | US$1.221 | US$2,13 | 1.563.996 KZC |
| 2659 |  Save and Gain SANDG | US$0,0003944 | 2,26% | 11,42% | US$1.209 | - | 3.064.800 SANDG |
| 2660 |  Blizzard Network BLIZZ | US$0,002158 | 0,23% | 6,55% | US$1.166 | - | 540.000 BLIZZ |
| 2661 |  ImageCash IMGC | US$0,0001998 | 0,00% | 0,73% | US$1.066 | - | 5.336.414 IMGC |
| 2662 |  IBStoken IBS | US$0,0009214 | 0,69% | 4,64% | US$985 | US$42.552,55 | 1.069.402 IBS |
| 2663 |  Aeron ARNX | US$0,00004490 | 26,97% | -5,35% | US$898 | US$20.398,65 | 20.000.000 ARNX |
| 2664 |  Bitcoin CZ BCZ | US$0,0002168 | 1,40% | 9,32% | US$882 | - | 4.067.456 BCZ |
| 2665 |  Helpico HELP | US$0,03577 | 1,40% | 1,34% | US$845 | - | 23.628 HELP |
| 2666 |  Concoin CONX | US$0,001084 | 1,40% | 9,32% | US$807 | - | 744.266 CONX |
| 2667 |  Abulaba AAA | US$0,00005329 | 3,32% | 14,09% | US$804 | - | 15.090.818 AAA |
| 2668 |  Argus ARGUS | US$0,0006504 | 1,40% | 9,32% | US$747 | - | 1.148.324 ARGUS |
| 2669 |  IFX24 IFX24 | US$0,0002168 | 1,40% | 9,32% | US$650 | - | 3.000.000 IFX24 |
| 2670 |  Dinero DIN | US$0,00006504 | 1,40% | 9,32% | US$582 | US$0,1900 | 8.947.929 DIN |
| 2671 |  PonziCoin PONZI | US$0,0006504 | 1,40% | 9,32% | US$560 | - | 861.099 PONZI |
| 2672 |  Halving Token HALV | US$0,0002168 | 1,40% | 9,32% | US$526 | - | 2.425.451 HALV |
| 2673 |  Diligence IRA | US$0,00002168 | 1,40% | 9,32% | US$455 | - | 21.000.000 IRA |
| 2674 |  SONO SONO | US$0,0002168 | 1,40% | 9,32% | US$452 | - | 2.084.823 SONO |
| 2675 |  Staker STR | US$0,0002168 | 1,40% | 9,32% | US$368 | - | 1.697.796 STR |
| 2676 |  Storeum STO | US$0,000001062 | 3,32% | 13,90% | US$296 | - | 278.998.364 STO |
| 2677 |  Bulleon BUL | US$0,0002168 | 1,40% | 9,32% | US$238 | - | 1.096.353 BUL |
| 2678 |  Trexcoin TREX | US$0,0000002168 | 1,40% | 9,32% | US$218 | - | 1.006.849.553 TREX |
| 2679 |  Fabric FAB | US$0,000002175 | 4,28% | -18,46% | US$107 | US$709,15 | 49.413.402 FAB |
| 2680 |  CashHand CHND | US$0,00004149 | -22,98% | -85,27% | US$72 | US$945,95 | 1.727.270 CHND |
| 2681 |  Nibble NBXC | US$0,0001951 | 1,40% | 9,32% | US$53 | - | 269.549 NBXC |
| 2682 |  NFT NFT | US$0,0000005846 | -0,88% | 0,33% | US$22 | US$385.361 | 36.863.404 NFT |
| 2683 |  CryptoPlanes CPAN | US$0,0000009452 | -1,55% | -9,28% | US$15 | US$2.546,10 | 15.600.000 CPAN |
| 2684 |  YFFII Finance YFFII | US$0,00005072 | -2,53% | -22,55% | US$2 | US$990,04 | 30.000 YFFII |
| 2685 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2686 |  Mainstream For The Underground MFTU | US$0,000000000012 | -6,30% | -22,83% | US$0 | US$1.811,40 | 1.075.139.615 MFTU |
| 2687 |  WETH WETH | US$1.774,61 | 3,35% | 14,10% | - | US$719.257.119 | - |
| 2688 |  Try.Finance TRY | US$0,05468 | 0,08% | 0,02% | - | US$283.971.019 | - |
| 2689 |  XANA XETA | US$0,06134 | 8,95% | 19,29% | - | US$146.252.534 | - |
| 2690 |  Gains Network GNS | US$1,64 | -3,19% | -13,94% | - | US$99.723.606 | - |
| 2691 |  XT.com Token XT | US$3,39 | 1,67% | 9,31% | - | US$69.531.506 | - |
| 2692 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,10% | -0,01% | - | US$40.401.843 | - |
| 2693 |  Acala Dollar(Acala) AUSD | US$0,7460 | -1,26% | 5,83% | - | US$31.964.170 | - |
| 2694 |  Liquid Staking Dot LDOT | US$21,98 | -1,26% | 5,83% | - | US$31.916.915 | - |
| 2695 |  Terra Classic USD (Wormhole) USTC | US$0,06166 | 2,00% | 92,90% | - | US$29.796.804 | - |
| 2696 |  Beacon ETH BETH | US$1.701,92 | 3,27% | 13,48% | - | US$24.728.838 | - |
| 2697 |  NFTNetwork NFTN | US$0,01543 | 0,72% | 1,65% | - | US$25.256.172 | - |
| 2698 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,02% | - | US$20.087.179 | - |
| 2699 |  ZEDXION ZEDXION | US$0,1156 | 1,93% | 5,97% | - | US$18.370.704 | - |
| 2700 |  Goat Gang GGT | US$107,82 | -5,33% | 40,93% | - | US$16.178.304 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.