Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Acoin ACOIN | US$0,007155 | 1,40% | 9,32% | US$8.729 | - | 1.220.085 ACOIN |
| 2552 |  Quantis Network QUAN | US$0,0002168 | 1,40% | 9,32% | US$8.624 | - | 39.779.347 QUAN |
| 2553 |  Datacoin DTC | US$0,0002168 | 1,40% | 9,32% | US$8.610 | - | 39.712.849 DTC |
| 2554 |  KUN KUN | US$4,07 | -2,39% | -12,64% | US$8.142 | US$1.994,46 | 2.000 KUN |
| 2555 |  Gene Source Code Chain GENE | US$0,00002168 | 1,40% | 9,32% | US$8.136 | - | 375.244.800 GENE |
| 2556 |  X-Coin XCO | US$0,0006504 | 1,40% | 9,32% | US$8.055 | - | 12.384.976 XCO |
| 2557 |  Multiplier BMXX | US$0,007842 | 3,24% | -5,31% | US$7.940 | US$0,6200 | 1.012.442 BMXX |
| 2558 |  Thore Cash TCH | US$0,0001439 | 1,87% | 10,46% | US$7.924 | - | 55.056.178 TCH |
| 2559 |  Bitcloud BTDX | US$0,0001998 | 0,00% | 0,74% | US$7.922 | - | 39.651.895 BTDX |
| 2560 |  Dollarcoin DLC | US$0,0008672 | 1,40% | 9,32% | US$7.898 | - | 9.106.714 DLC |
| 2561 |  CrevaCoin CREVA | US$0,0002168 | 1,40% | 9,32% | US$7.890 | - | 36.390.750 CREVA |
| 2562 |  XOVBank XOV | US$0,00005329 | 3,32% | 14,09% | US$7.554 | - | 141.755.903 XOV |
| 2563 |  Cannation CNNC | US$0,003035 | 1,40% | 9,32% | US$7.518 | - | 2.476.893 CNNC |
| 2564 |  LCMS LCMS | US$0,0005001 | 0,00% | 0,02% | US$7.464 | - | 14.922.868 LCMS |
| 2565 |  Californium CF | US$0,003035 | 1,40% | 9,32% | US$7.427 | - | 2.446.961 CF |
| 2566 |  Bonpay BON | US$0,0006504 | 1,40% | 9,32% | US$7.343 | - | 11.290.301 BON |
| 2567 |  Zealium NZL | US$0,0004119 | 1,40% | 9,32% | US$7.343 | - | 17.826.581 NZL |
| 2568 |  TravelNote TVNT | US$0,003320 | 2,44% | 11,86% | US$7.150 | - | 2.153.333 TVNT |
| 2569 |  SongCoin SONG | US$0,0002168 | 1,40% | 9,32% | US$7.060 | - | 32.565.300 SONG |
| 2570 |  Gossip Coin GOSS | US$0,0002168 | 1,40% | 9,32% | US$7.042 | US$12,17 | 32.479.221 GOSS |
| 2571 |  Vortex Defi VTX | US$0,002736 | 2,42% | 14,62% | US$6.840 | US$178,15 | 2.500.000 VTX |
| 2572 |  MDtoken MDTK | US$0,001660 | 0,00% | 22,68% | US$6.817 | - | 4.107.112 MDTK |
| 2573 |  Zayedcoin ZYD | US$0,001084 | 1,40% | 9,32% | US$6.768 | - | 6.243.840 ZYD |
| 2574 |  iBTC IBTC | US$0,0001350 | 1,77% | 10,23% | US$6.751 | - | 49.993.999 IBTC |
| 2575 |  CyberMusic CYMT | US$0,0000004336 | -95,08% | 9,32% | US$6.721 | - | 15.500.000.000 CYMT |
| 2576 |  GeyserCoin GSR | US$0,003902 | 1,40% | -42,12% | US$6.679 | - | 1.711.544 GSR |
| 2577 |  Rabbit token RBT | US$0,0000003335 | 11,60% | 11,79% | US$6.670 | - | 20.000.000.000 RBT |
| 2578 |  Datamine DAM | US$0,002222 | -96,13% | 13,85% | US$6.660 | - | 2.997.353 DAM |
| 2579 |  PAYCENT PYN | US$0,00007721 | 1,21% | 6,91% | US$6.587 | - | 85.310.628 PYN |
| 2580 |  Litecred LTCR | US$0,0002168 | 1,40% | 9,32% | US$6.554 | - | 30.227.750 LTCR |
| 2581 |  Apollon XAP | US$0,00004336 | 1,40% | 9,32% | US$6.443 | - | 148.585.276 XAP |
| 2582 |  Kemacoin KEMA | US$0,0002602 | 1,40% | 0,91% | US$6.338 | US$0,01000 | 24.360.241 KEMA |
| 2583 |  S.Finance SFG | US$0,07428 | 0,27% | 14,57% | US$6.307 | US$177.819 | 84.903 SFG |
| 2584 |  HeartBout HB | US$0,0001173 | 1,54% | 9,67% | US$6.274 | - | 53.495.267 HB |
| 2585 |  Veltor VLT | US$0,01127 | 1,40% | 9,32% | US$6.255 | - | 554.855 VLT |
| 2586 |  Pyrk PYRK | US$0,0003900 | 1,41% | -75,44% | US$6.155 | - | 15.781.994 PYRK |
| 2587 |  Helix HLIX | US$0,0001518 | 1,40% | 53,05% | US$6.105 | - | 40.224.253 HLIX |
| 2588 |  HOMIHELP HOMI | US$0,005225 | 1,40% | 9,32% | US$6.011 | - | 1.150.359 HOMI |
| 2589 |  Electrum Dark ELD | US$0,001528 | 2,13% | -33,71% | US$5.956 | - | 3.899.312 ELD |
| 2590 |  Mobile Crypto Pay Coin MCPC | US$0,0006071 | 9,20% | 135,46% | US$5.856 | - | 9.647.081 MCPC |
| 2591 |  Independent Money System IMS | US$0,001084 | 1,40% | 9,32% | US$5.820 | - | 5.368.934 IMS |
| 2592 |  WXCOINS WXC | US$0,0001876 | 0,00% | -5,41% | US$5.815 | - | 31.000.000 WXC |
| 2593 |  JavaScript Token JS | US$0,0007155 | 1,40% | 9,32% | US$5.718 | - | 7.991.996 JS |
| 2594 |  Gold Poker GPKR | US$0,001084 | 1,40% | 9,32% | US$5.703 | - | 5.260.826 GPKR |
| 2595 |  SpeedCash SCS | US$0,009756 | 1,40% | 9,32% | US$5.607 | - | 574.745 SCS |
| 2596 |  Bitcoin Adult BTAD | US$0,0001084 | 1,40% | 9,32% | US$5.592 | - | 51.582.493 BTAD |
| 2597 |  MarteXcoin MXT | US$0,0008672 | 1,40% | 9,32% | US$5.516 | - | 6.360.851 MXT |
| 2598 |  NestEGG Coin EGG | US$0,0001301 | 1,40% | -40,37% | US$5.508 | US$319,30 | 42.342.655 EGG |
| 2599 |  SkyHub Coin SHB | US$0,008455 | 1,40% | 9,32% | US$5.440 | - | 643.413 SHB |
| 2600 |  Paypex PAYX | US$0,00003552 | 3,32% | 14,09% | US$5.329 | - | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.