Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dotori DTR | US$1,55 | 0,00% | -3,83% | - | US$3.945.104 | - |
| 2752 |  Alvey Chain WALV | US$0,08327 | 31,57% | -0,22% | - | US$3.928.224 | - |
| 2753 |  Volt Inu V2 VOLT | US$0,0000009504 | -1,99% | 15,27% | - | US$3.838.871 | - |
| 2754 |  Fistbump FIST | US$0,1296 | 17,55% | -2,80% | - | US$3.778.706 | - |
| 2755 |  Redlight Chain REDLC | US$3,72 | 5,31% | 26,87% | - | US$3.713.084 | - |
| 2756 |  OKC Token OKT | US$17,77 | -0,30% | 7,13% | - | US$3.654.415 | - |
| 2757 |  ZEDXION USDZ | US$0,9999 | 0,11% | -0,03% | - | US$3.442.655 | - |
| 2758 |  ADADOWN ADADOWN | US$0,003383 | -5,40% | -18,22% | - | US$3.422.666 | - |
| 2759 |  Multichain MULTI | US$5,13 | -1,56% | 2,74% | - | US$3.380.031 | - |
| 2760 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | -0,06% | - | US$3.270.689 | - |
| 2761 |  Squid Grow SQUIDGROW | US$0,000000008286 | -3,86% | -5,71% | - | US$3.218.807 | - |
| 2762 |  ApeX Protocol APEX | US$0,4348 | -1,41% | -0,78% | - | US$3.187.901 | - |
| 2763 |  WhiteBIT Token WBT | US$5,20 | -0,83% | -17,96% | - | US$3.249.836 | - |
| 2764 |  RUSH COIN RUSH | US$0,007543 | -1,48% | -3,89% | - | US$3.021.309 | - |
| 2765 |  Biconomy Exchange Token BIT | US$0,00001098 | 10,02% | 30,47% | - | US$2.954.357 | - |
| 2766 |  PointPay PXP | US$0,02161 | -0,96% | 1,58% | - | US$2.968.639 | - |
| 2767 |  ULTRON ULX | US$0,1130 | -1,95% | 102,88% | - | US$2.907.240 | - |
| 2768 |  ASYAGRO ASY | US$0,2268 | -0,61% | -7,26% | - | US$2.945.382 | - |
| 2769 |  Cube Network CUBE | US$0,5993 | -0,22% | -0,46% | - | US$2.905.124 | - |
| 2770 |  Floki Inu FLOKI | US$0,00001024 | 3,89% | 6,38% | - | US$2.808.819 | - |
| 2771 |  Dione Protocol DIONE | US$0,0003099 | 20,57% | 48,81% | - | US$2.688.485 | - |
| 2772 |  MinePlex PLEX | US$0,4901 | -6,75% | -24,66% | - | US$2.750.728 | - |
| 2773 |  KStarCoin KSC | US$0,006406 | 0,00% | -5,38% | - | US$2.774.761 | - |
| 2774 |  Comtech Gold CGO | US$55,33 | 0,25% | 0,59% | - | US$2.660.312 | - |
| 2775 |  Evmos EVMOS | US$2,68 | 2,41% | 6,09% | - | US$2.657.536 | - |
| 2776 |  LINKDOWN LINKDOWN | US$0,006396 | -3,60% | -28,95% | - | US$2.624.443 | - |
| 2777 |  Xodex XODEX | US$0,0006973 | -2,55% | -7,18% | - | US$2.565.201 | - |
| 2778 |  Hedron HDRN | US$0,000004148 | -0,64% | -32,26% | - | US$2.569.670 | - |
| 2779 |  TopChain TOPC | US$0,001138 | 90,95% | 175,60% | - | US$2.520.950 | - |
| 2780 |  MM Finance(Polygon) MMF | US$0,1204 | 9,35% | -67,55% | - | US$2.485.106 | - |
| 2781 |  BTRIPS BTR | US$0,04419 | -0,67% | -13,77% | - | US$2.504.533 | - |
| 2782 |  Lovely Inu LOVELY | US$0,0000001123 | 2,92% | -10,95% | - | US$2.436.183 | - |
| 2783 |  Thrupenny TPY | US$0,3462 | 0,37% | 2,82% | - | US$2.503.986 | - |
| 2784 |  Euler EUL | US$12,28 | 18,64% | 57,69% | - | US$2.439.432 | - |
| 2785 |  The Debt Box DEBT | US$18,08 | 1,30% | 6,67% | - | US$2.367.471 | - |
| 2786 |  XRUN XRUN | US$0,3805 | -0,47% | -0,79% | - | US$2.382.642 | - |
| 2787 |  Ellipsis EPX | US$0,0005292 | 0,44% | 3,97% | - | US$2.385.344 | - |
| 2788 |  Dejitaru Tsuka TSUKA | US$0,09742 | 2,44% | 49,72% | - | US$2.377.693 | - |
| 2789 |  eHive EHIVE | US$0,000009686 | 0,00% | 0,00% | - | US$2.343.975 | - |
| 2790 |  MeconCash MCH | US$0,03476 | -0,29% | -4,62% | - | US$2.334.947 | - |
| 2791 |  ADAUP ADAUP | US$1,30 | 3,35% | 22,73% | - | US$2.331.641 | - |
| 2792 |  Puriever PURE | US$0,02802 | 0,24% | -2,58% | - | US$2.180.030 | - |
| 2793 |  Walken WLKN | US$0,05353 | -0,12% | 1,05% | - | US$2.212.191 | - |
| 2794 |  ShitGame (POOP) POOP | US$0,0001682 | -10,53% | 0,00% | - | US$2.162.314 | - |
| 2795 |  Rare FND FND | US$0,04042 | 8,57% | 23,04% | - | US$2.195.117 | - |
| 2796 |  CAW(A Hunters Dream) CAW | US$0,00000005887 | 10,33% | -14,67% | - | US$2.160.038 | - |
| 2797 |  Lido Staked SOL stSOL | US$37,09 | 1,44% | 13,07% | - | US$2.268.931 | - |
| 2798 |  Rainmaker Games RAIN | US$0,06242 | 3,32% | 5,28% | - | US$2.149.432 | - |
| 2799 |  MSQUARE GLOBAL MSQ | US$2,05 | -44,03% | -38,32% | - | US$2.100.096 | - |
| 2800 |  GMX GMX | US$50,62 | -1,15% | -2,33% | - | US$2.117.136 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.