Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOTDOWN DOTDOWN | US$11,03 | 0,14% | -17,11% | - | US$2.118.173 | - |
| 2802 |  BTCUP BTCUP | US$5,01 | 2,59% | 16,80% | - | US$2.107.094 | - |
| 2803 |  Animal Concerts ANML | US$0,0008130 | -3,82% | -6,47% | - | US$2.052.336 | - |
| 2804 |  Aleph Zero AZERO | US$1,30 | 5,64% | 19,24% | - | US$2.036.934 | - |
| 2805 |  CELEBPLUS CELEB | US$0,02859 | -1,05% | -2,15% | - | US$2.039.989 | - |
| 2806 |  CyberDragon Gold GOLD | US$0,03258 | 1,46% | 23,26% | - | US$2.019.972 | - |
| 2807 |  3X Long Bitcoin Token BULL | US$133,84 | 4,10% | 25,67% | - | US$2.039.662 | - |
| 2808 |  Kishu Inu KISHU | US$0,000000000511 | 0,74% | 10,30% | - | US$2.076.464 | - |
| 2809 |  Pocket Network POKT | US$0,1269 | 2,21% | 3,52% | - | US$1.956.025 | - |
| 2810 |  Manifold Finance FOLD | US$88,08 | 16,54% | 21,22% | - | US$1.921.705 | - |
| 2811 |  GazeTV GAZE | US$0,009402 | 2,61% | 12,95% | - | US$1.916.888 | - |
| 2812 |  Luna Inu LINU | US$0,000000004594 | -9,55% | 113,27% | - | US$1.887.269 | - |
| 2813 |  3X Short Bitcoin Token BEAR | US$0,0001734 | -4,59% | -28,83% | - | US$1.836.393 | - |
| 2814 |  Enegra (EGX) EGX | US$167,95 | -0,02% | 1,47% | - | US$1.877.860 | - |
| 2815 |  GM Wagmi GM | US$0,000006401 | -0,27% | -7,21% | - | US$1.880.696 | - |
| 2816 |  ETHPoW (IOU) ETHW | US$32,85 | 11,09% | -38,38% | - | US$1.800.675 | - |
| 2817 |  Planet NFT PNFT | US$0,009063 | 99,57% | 56,24% | - | US$1.832.560 | - |
| 2818 |  Wrapped LUNA Classic WLUNC | US$0,0004378 | -0,21% | 69,91% | - | US$1.830.838 | - |
| 2819 |  ETHUP ETHUP | US$4,91 | 4,86% | 21,26% | - | US$1.799.418 | - |
| 2820 |  Octopus Network OCT | US$0,3959 | -2,52% | 1,65% | - | US$1.818.522 | - |
| 2821 |  Wrapped Harmony WONE | US$0,2269 | -1,19% | 15,00% | - | US$1.795.716 | - |
| 2822 |  Snap Token SNAP | US$0,002205 | 5,86% | 9,35% | - | US$1.778.389 | - |
| 2823 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,02% | - | US$1.776.240 | - |
| 2824 |  Grizzly Honey GHNY | US$76,42 | 2,03% | 30,07% | - | US$1.763.631 | - |
| 2825 |  Neoxa NEOX | US$0,01285 | 60,81% | 44,97% | - | US$1.740.582 | - |
| 2826 |  BKEX Chain BKK | US$0,1170 | 3,55% | 14,06% | - | US$1.715.170 | - |
| 2827 |  Pikaster MLS | US$0,2922 | 1,41% | 4,37% | - | US$1.707.521 | - |
| 2828 |  Okratech Token ORT | US$0,007821 | -2,19% | -10,82% | - | US$1.679.757 | - |
| 2829 |  SymVerse SYM | US$0,01243 | 9,92% | 18,84% | - | US$1.676.456 | - |
| 2830 |  Saddle SDL | US$0,05088 | -31,74% | 76,31% | - | US$1.812.057 | - |
| 2831 |  hiSAND33 HISAND33 | US$0,02258 | 7,12% | -5,98% | - | US$1.615.485 | - |
| 2832 |  XELS XELS | US$1,76 | 3,70% | -14,66% | - | US$1.621.070 | - |
| 2833 |  Global AEX Token GAT | US$0,01963 | 1,36% | 10,49% | - | US$1.610.395 | - |
| 2834 |  Meter Governance MTRG | US$3,82 | 2,91% | 25,12% | - | US$1.601.258 | - |
| 2835 |  Napoli Fan Token NAP | US$2,92 | 0,43% | -7,46% | - | US$1.593.578 | - |
| 2836 |  REVOLAND TOKEN REVO | US$0,4873 | -2,03% | -8,24% | - | US$1.584.219 | - |
| 2837 |  PLC Ultima PLCU | US$4.392,80 | -5,64% | -26,58% | - | US$1.581.491 | - |
| 2838 |  LYO Credit LYO | US$1,26 | -0,63% | 3,19% | - | US$1.552.780 | - |
| 2839 |  MARBLEX MBX | US$5,38 | -0,47% | -17,03% | - | US$1.547.351 | - |
| 2840 |  Materium MTRM | US$0,1227 | 5,79% | -1,20% | - | US$1.549.766 | - |
| 2841 |  Ivar Coin IVAR | US$1,24 | -2,13% | 0,73% | - | US$1.515.981 | - |
| 2842 |  Pkoin PKOIN | US$0,7618 | -0,21% | 4,25% | - | US$1.529.785 | - |
| 2843 |  Opyn Squeeth OSQTH | US$158,56 | 6,48% | 30,03% | - | US$1.440.731 | - |
| 2844 |  MetaOctagon MOTG | US$0,5064 | -1,37% | 1,61% | - | US$1.487.348 | - |
| 2845 |  Angle Protocol AGEUR | US$1,01 | 0,40% | 1,49% | - | US$1.515.719 | - |
| 2846 |  DRC Mobility DRC | US$0,006340 | -2,34% | -1,26% | - | US$1.497.256 | - |
| 2847 |  Nodle NODL | US$0,006489 | 9,98% | 3,91% | - | US$1.491.241 | - |
| 2848 |  Crypto Gaming United CGU | US$0,1058 | -0,61% | -5,41% | - | US$1.487.291 | - |
| 2849 |  Reltime RTC | US$0,002679 | 2,83% | -2,81% | - | US$1.485.399 | - |
| 2850 |  DeFi Kingdoms JEWEL | US$0,2411 | 1,42% | 1,85% | - | US$1.460.181 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.