Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KLAYswap Protocol KSP | US$0,8409 | 2,03% | 0,03% | - | US$789.599 | - |
| 2952 |  CDbio MCD | US$1,99 | 0,51% | 0,49% | - | US$780.984 | - |
| 2953 |  LBK LBK | US$0,01414 | 6,94% | 6,45% | - | US$775.456 | - |
| 2954 |  EdgeSwap EGS | US$0,004329 | 0,05% | 1,33% | - | US$740.304 | - |
| 2955 |  CanaryX CNYX | US$0,002164 | 4,78% | -8,42% | - | US$802.341 | - |
| 2956 |  Bxmi Token BXMI | US$0,4506 | -7,22% | -20,11% | - | US$885.967 | - |
| 2957 |  Aurix AUR | US$1,35 | -2,05% | -4,51% | - | US$739.606 | - |
| 2958 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,52 | -8,22% | -1,41% | - | US$749.633 | - |
| 2959 |  UniX Gaming UNIX | US$0,06349 | -2,47% | -11,77% | - | US$738.757 | - |
| 2960 |  ritestream RITE | US$0,005527 | -0,05% | 3,76% | - | US$736.944 | - |
| 2961 |  Fusotao Protocol TAO | US$0,2824 | 2,51% | 6,88% | - | US$728.205 | - |
| 2962 |  Doge Killer LEASH | US$609,66 | 0,62% | 0,15% | - | US$726.005 | - |
| 2963 |  ISLAMICOIN ISLAMI | US$0,0007563 | -3,56% | -14,09% | - | US$743.000 | - |
| 2964 |  XRPUP XRPUP | US$0,1285 | -0,41% | 21,60% | - | US$740.790 | - |
| 2965 |  SafeMoon V2 SFM | US$0,0003546 | -0,99% | -4,16% | - | US$716.702 | - |
| 2966 |  Ryoma RYOMA | US$0,005354 | 4,65% | 35,12% | - | US$716.817 | - |
| 2967 |  XRPDOWN XRPDOWN | US$0,0007824 | -0,07% | -16,52% | - | US$726.689 | - |
| 2968 |  Premia PREMIA | US$1,77 | 1,69% | 97,49% | - | US$702.801 | - |
| 2969 |  RED TOKEN RED | US$0,01300 | -1,33% | 0,00% | - | US$707.229 | - |
| 2970 |  Luffy LUFFY | US$0,000000000302 | 3,16% | 1,38% | - | US$703.279 | - |
| 2971 |  Radix XRD | US$0,05911 | -1,54% | 5,50% | - | US$693.073 | - |
| 2972 |  MetFi MFI | US$7.206,84 | 5,41% | 43,07% | - | US$696.889 | - |
| 2973 |  Seek Tiger STI | US$0,01279 | 5,90% | -15,38% | - | US$699.572 | - |
| 2974 |  Coinweb CWEB | US$0,02418 | -0,31% | -9,48% | - | US$697.523 | - |
| 2975 |  QiDao QI | US$0,1661 | 0,24% | 3,19% | - | US$691.766 | - |
| 2976 |  Domain DMN | US$0,001500 | 1,35% | 2,06% | - | US$710.172 | - |
| 2977 |  NvirWorld NVIR | US$0,08450 | -1,53% | 41,88% | - | US$707.120 | - |
| 2978 |  Concordium CCD | US$0,01286 | 0,24% | -10,93% | - | US$688.687 | - |
| 2979 |  Moonwell Artemis WELL | US$0,01208 | -4,27% | 2,88% | - | US$681.422 | - |
| 2980 |  Defira FIRA | US$2,33 | 15,76% | 34,27% | - | US$674.646 | - |
| 2981 |  Giddy GDDY | US$0,03486 | -0,95% | -7,05% | - | US$687.501 | - |
| 2982 |  Metavisa Protocol MESA | US$0,007482 | -0,01% | 0,27% | - | US$672.338 | - |
| 2983 |  CRIPCO IP3 | US$0,5586 | 0,46% | -4,55% | - | US$662.159 | - |
| 2984 |  I will poop it NFT SHIT | US$0,00000008672 | -9,34% | 3,68% | - | US$538.282 | - |
| 2985 |  Bitburn BURN | US$0,1337 | 43,55% | 35,50% | - | US$655.972 | - |
| 2986 |  TomTomCoin TOMS | US$0,005123 | 1,24% | -8,72% | - | US$652.444 | - |
| 2987 |  Fame MMA FAME | US$0,008688 | -6,35% | 39,87% | - | US$648.669 | - |
| 2988 |  ZED Token ZED | US$0,05074 | 4,79% | -4,99% | - | US$632.391 | - |
| 2989 |  CherrySwap CHE | US$0,02372 | 1,16% | -3,03% | - | US$639.869 | - |
| 2990 |  BNBUP BNBUP | US$38,55 | 2,61% | 16,71% | - | US$651.392 | - |
| 2991 |  Roseon ROSN | US$0,01947 | -0,20% | 13,22% | - | US$642.583 | - |
| 2992 |  Kollect KOL | US$0,006036 | 13,36% | 3,01% | - | US$634.610 | - |
| 2993 |  Kasta KASTA | US$0,05832 | -2,79% | -1,25% | - | US$635.209 | - |
| 2994 |  Angle ANGLE | US$0,04275 | 7,86% | -3,64% | - | US$623.183 | - |
| 2995 |  Crypto Holding Frank Token CHFT | US$1,01 | -4,95% | -17,95% | - | US$621.486 | - |
| 2996 |  Hector Network HEC | US$9,97 | -6,29% | -21,29% | - | US$619.993 | - |
| 2997 |  Bridge Network BRDG | US$0,03237 | -1,88% | -24,96% | - | US$620.226 | - |
| 2998 |  Tune.FM JAM | US$0,0004431 | -2,06% | 16,04% | - | US$612.878 | - |
| 2999 |  Altered State Token ASTO | US$0,06010 | 6,69% | 10,78% | - | US$609.787 | - |
| 3000 |  Pylon Eco Token PETN | US$0,5161 | -3,41% | -16,32% | - | US$611.448 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.