Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TRXDOWN TRXDOWN | US$1,11 | -3,97% | -5,99% | - | US$369.922 | - |
| 3152 |  XRPayNet XRPAYNET | US$0,0009197 | 2,66% | -3,82% | - | US$371.100 | - |
| 3153 |  Ziktalk ZIK | US$0,004801 | 9,37% | -17,41% | - | US$366.664 | - |
| 3154 |  Oceanland OLAND | US$0,01475 | -1,40% | -11,95% | - | US$365.518 | - |
| 3155 |  XPROJECT XPRO | US$0,000000000191 | 168,17% | 1,00% | - | US$359.814 | - |
| 3156 |  VeUSD VEUSD | US$0,9971 | -0,01% | -0,25% | - | US$364.186 | - |
| 3157 |  IX Token IXT | US$0,7434 | -3,40% | -15,69% | - | US$377.657 | - |
| 3158 |  JPEG'd JPEG | US$0,0009386 | 2,75% | 8,69% | - | US$362.036 | - |
| 3159 |  Kyoko KYOKO | US$0,05977 | -1,14% | -6,58% | - | US$365.528 | - |
| 3160 |  FireStarter FLAME | US$0,03220 | 0,38% | -3,09% | - | US$362.910 | - |
| 3161 |  xFund XFUND | US$1.941,02 | 1,78% | 0,80% | - | US$356.353 | - |
| 3162 |  Lucky Coin LKC | US$0,0000001189 | 6,19% | -1,30% | - | US$367.607 | - |
| 3163 |  MoonDAO MOONEY | US$0,006421 | -0,47% | 31,60% | - | US$358.526 | - |
| 3164 |  SpacePi SPACEPI | US$0,000000001223 | 0,58% | -2,89% | - | US$360.686 | - |
| 3165 |  Lumerin LMR | US$0,01897 | 6,42% | -1,03% | - | US$317.416 | - |
| 3166 |  Animal Farm Pigs AFP | US$76,50 | 1,29% | -4,30% | - | US$363.147 | - |
| 3167 |  Sports 2K75 S2K | US$0,0000001890 | -6,70% | -24,23% | - | US$355.420 | - |
| 3168 |  CROWD CWD | US$0,0004704 | -2,79% | -17,30% | - | US$354.885 | - |
| 3169 |  PolkaPets PETS | US$0,01840 | -1,58% | -4,68% | - | US$351.862 | - |
| 3170 |  SAFE(AnWang) SAFE | US$7,31 | -13,36% | -36,02% | - | US$353.313 | - |
| 3171 |  The Forbidden Forest FORESTPLUS | US$0,005424 | -0,86% | 0,11% | - | US$353.788 | - |
| 3172 |  NAGA NGC | US$0,07812 | -12,74% | -9,78% | - | US$293.795 | - |
| 3173 |  Tiny Coin TINC | US$0,07021 | -1,66% | -4,37% | - | US$351.870 | - |
| 3174 |  Zamio ZAM | US$0,007592 | 0,34% | -5,94% | - | US$351.574 | - |
| 3175 |  Invesco QQQ Trust Defichain DQQQ | US$262,76 | 6,43% | -1,09% | - | US$349.545 | - |
| 3176 |  FODL Finance FODL | US$0,01687 | 0,91% | 4,88% | - | US$349.799 | - |
| 3177 |  DFX Finance DFX | US$0,5053 | 6,32% | 2,30% | - | US$349.883 | - |
| 3178 |  Coinerr ERR | US$0,0008555 | 2,56% | 3,07% | - | US$346.608 | - |
| 3179 |  Wonderful Memories WMEMO | US$27.108,53 | 0,51% | 6,28% | - | US$338.825 | - |
| 3180 |  Metal Blockchain METAL | US$1,56 | 0,00% | 0,00% | - | US$333.879 | - |
| 3181 |  Duckereum DUCKER | US$0,006438 | -4,08% | -21,75% | - | US$339.288 | - |
| 3182 |  Witch Token WITCH | US$0,1637 | 0,02% | 0,21% | - | US$336.710 | - |
| 3183 |  Xfinite Entertainment Token XET | US$0,0008681 | 5,13% | -80,84% | - | US$333.375 | - |
| 3184 |  Dark Frontiers DARK | US$0,04335 | -16,51% | -8,82% | - | US$337.474 | - |
| 3185 |  STAT STAT | US$0,3264 | 4,92% | 3,91% | - | US$332.673 | - |
| 3186 |  QiSwap QI | US$0,01661 | -3,03% | -11,34% | - | US$331.758 | - |
| 3187 |  Horde Token $HORDE | US$99,06 | -0,59% | -1,70% | - | US$331.394 | - |
| 3188 |  C2X CTX | US$0,8246 | -0,88% | 1,71% | - | US$329.527 | - |
| 3189 |  Moon Nation Game MNG | US$0,007992 | 0,68% | -12,42% | - | US$342.561 | - |
| 3190 |  Metis MTS | US$0,007228 | 2,05% | 21,51% | - | US$456.591 | - |
| 3191 |  JustCarbon Removal JCR | US$24,62 | 2,98% | 0,55% | - | US$327.863 | - |
| 3192 |  BeerusCat BCAT | US$0,000000000000 | 14,96% | 0,00% | - | US$327.199 | - |
| 3193 |  Metafluence METO | US$0,001435 | 1,10% | -3,02% | - | US$324.595 | - |
| 3194 |  Findora FRA | US$0,005929 | -0,51% | -0,30% | - | US$325.403 | - |
| 3195 |  BOT BOT | US$0,001877 | -2,56% | -6,59% | - | US$331.685 | - |
| 3196 |  Platypus Finance PTP | US$0,1277 | 1,71% | -4,65% | - | US$323.472 | - |
| 3197 |  Bitcoin Pay BTCPAY | US$46,40 | 20,77% | 43,42% | - | US$327.281 | - |
| 3198 |  Amplify Protocol AMPT | US$0,006977 | -1,34% | -11,16% | - | US$317.527 | - |
| 3199 |  Arker ARKER | US$0,001693 | -1,01% | -10,45% | - | US$321.609 | - |
| 3200 |  QMALL TOKEN QMALL | US$0,6269 | 5,83% | 0,54% | - | US$317.776 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.