Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Synchrony SCY | US$0,0006267 | 1,29% | -10,43% | - | US$273.137 | - |
| 3252 |  MAI MIMATIC | US$0,9816 | -1,25% | -1,32% | - | US$269.689 | - |
| 3253 |  PDX Coin PDX | US$21,63 | 1,13% | 0,77% | - | US$271.947 | - |
| 3254 |  UltronGlow UTG | US$14,75 | -0,81% | -14,33% | - | US$270.538 | - |
| 3255 |  MINE Network MNET | US$0,001719 | -1,03% | 3,26% | - | US$268.795 | - |
| 3256 |  Doge Eat Doge OMNOM | US$0,00000001147 | -17,18% | -5,34% | - | US$274.493 | - |
| 3257 |  LEDGIS LED | US$0,04358 | -3,16% | -0,90% | - | US$270.422 | - |
| 3258 |  Soy Finance SOY | US$0,02217 | -0,12% | -10,25% | - | US$272.138 | - |
| 3259 |  MContent MCONTENT | US$0,000000001795 | 0,07% | -4,98% | - | US$270.739 | - |
| 3260 |  Smart Reward Token SRT | US$0,0003764 | -5,71% | -52,80% | - | US$271.166 | - |
| 3261 |  SuperWalk GRND | US$0,1193 | 19,44% | 0,00% | - | US$271.064 | - |
| 3262 |  Heroes & Empires HE | US$0,007611 | 5,07% | 3,08% | - | US$269.559 | - |
| 3263 |  PsyOptions PSY | US$0,03342 | -0,02% | -0,60% | - | US$269.482 | - |
| 3264 |  Zamzam ZAMZAM | US$0,00009235 | 3,80% | -11,78% | - | US$282.899 | - |
| 3265 |  Puli PULI | US$0,01396 | 1,06% | 6,23% | - | US$270.402 | - |
| 3266 |  Paycoin PCI | US$0,3305 | -1,54% | 3,54% | - | US$268.557 | - |
| 3267 |  STEMX STEMX | US$0,02253 | 0,26% | -0,10% | - | US$275.418 | - |
| 3268 |  StarBlock STB | US$0,01400 | -24,74% | -12,40% | - | US$264.717 | - |
| 3269 |  ZenithFinance ZNT | US$0,05071 | 0,20% | -1,34% | - | US$264.701 | - |
| 3270 |  Crypto International CRI | US$0,4736 | 0,75% | 0,76% | - | US$262.362 | - |
| 3271 |  Erugo World Coin EWC | US$1,37 | -1,18% | 9,03% | - | US$263.353 | - |
| 3272 |  TOR TOR | US$0,9686 | -3,10% | -3,17% | - | US$258.762 | - |
| 3273 |  1Sol 1SOL | US$0,02076 | 0,99% | -7,27% | - | US$258.710 | - |
| 3274 |  Cardence CRDN | US$0,01050 | 30,68% | 38,99% | - | US$257.416 | - |
| 3275 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,63 | -0,40% | -0,86% | - | US$254.355 | - |
| 3276 |  Arcade Kingdoms ACK | US$0,006583 | 5,08% | -11,00% | - | US$258.951 | - |
| 3277 |  xcDOT XCDOT | US$7,80 | 0,73% | 7,18% | - | US$256.522 | - |
| 3278 |  Temtum TEM | US$0,1624 | 1,27% | 9,32% | - | US$255.530 | - |
| 3279 |  Metaverse.Network Pioneer NEER | US$0,2410 | 4,20% | -5,42% | - | US$255.825 | - |
| 3280 |  Railgun RAIL | US$0,6924 | 4,73% | 17,08% | - | US$256.353 | - |
| 3281 |  KwikTrust KTX | US$0,06929 | 8,63% | 26,94% | - | US$251.584 | - |
| 3282 |  TAI TAI | US$0,2642 | -3,28% | 1,69% | - | US$252.764 | - |
| 3283 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1818 | -2,13% | 1,82% | - | US$253.124 | - |
| 3284 |  Hubble Protocol HBB | US$0,2159 | -0,18% | 4,22% | - | US$251.286 | - |
| 3285 |  Froyo Games FROYO | US$0,01554 | -0,05% | 0,90% | - | US$249.505 | - |
| 3286 |  lasrever LSVR | US$0,003677 | -2,15% | 20,93% | - | US$248.638 | - |
| 3287 |  BNSD Finance BNSD | US$0,004243 | 0,35% | -0,49% | - | US$249.712 | - |
| 3288 |  Zenith Coin ZENITH | US$0,01549 | 1,67% | -8,00% | - | US$246.845 | - |
| 3289 |  Divergence DIVER | US$0,01798 | 0,04% | 0,03% | - | US$248.293 | - |
| 3290 |  Vault Hill City VHC | US$0,007991 | -0,01% | -3,33% | - | US$246.753 | - |
| 3291 |  dexSHARE DEXSHARE | US$103,24 | -3,47% | 2,58% | - | US$274.503 | - |
| 3292 |  JungleKing TigerCoin TIGER | US$0,00000004859 | 5,89% | 33,06% | - | US$242.634 | - |
| 3293 |  FoodChain Global FOOD | US$0,1705 | 10,62% | -9,83% | - | US$245.818 | - |
| 3294 |  Galaxy Heroes GHC | US$0,000000005372 | -8,20% | -14,34% | - | US$245.410 | - |
| 3295 |  JFIN JFC | US$0,5675 | 1,68% | -0,61% | - | US$244.644 | - |
| 3296 |  Frontrow FRR | US$0,001983 | 9,65% | 8,88% | - | US$237.647 | - |
| 3297 |  Faith Tribe FTRB | US$0,01007 | -0,04% | 0,65% | - | US$244.877 | - |
| 3298 |  KaraStar KARA | US$0,007303 | 4,56% | 2,82% | - | US$245.048 | - |
| 3299 |  FloorDAO FLOOR | US$4,45 | 3,41% | 9,26% | - | US$242.416 | - |
| 3300 |  ALLPAYCOIN APCG | US$0,3174 | -3,38% | 2,94% | - | US$239.364 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.