Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Terra World Token TWD | US$0,03237 | 0,30% | -1,00% | - | US$1.450.400 | - |
| 2852 |  Bit.Store STORE | US$0,04274 | 4,12% | -0,87% | - | US$1.457.336 | - |
| 2853 |  Ronin RON | US$0,3581 | -1,43% | 7,81% | - | US$1.434.505 | - |
| 2854 |  DUST Protocol DUST | US$1,55 | 0,14% | -50,07% | - | US$1.440.318 | - |
| 2855 |  JUNO JUNO | US$5,72 | 3,12% | 11,55% | - | US$1.452.075 | - |
| 2856 |  Gateway Protocol GWP | US$3,30 | 2,47% | 7,05% | - | US$1.443.956 | - |
| 2857 |  ArenaPlay APC | US$2,00 | 11,66% | 168,94% | - | US$1.460.579 | - |
| 2858 |  Parex PRX | US$0,4712 | -2,58% | -19,77% | - | US$1.408.290 | - |
| 2859 |  3X Long Ethereum Token ETHBULL | US$11,77 | 10,21% | 46,12% | - | US$1.399.220 | - |
| 2860 |  Crypto Snack SNACK | US$0,006892 | 4,36% | -7,90% | - | US$1.402.928 | - |
| 2861 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,13% | 0,00% | - | US$1.391.205 | - |
| 2862 |  Monsterra (MSTR) MSTR | US$0,2625 | 3,87% | -4,90% | - | US$1.374.260 | - |
| 2863 |  Modex MODEX | US$0,1067 | 2,74% | 13,38% | - | US$1.379.979 | - |
| 2864 |  LINKUP LINKUP | US$0,01486 | 3,99% | 34,26% | - | US$1.370.787 | - |
| 2865 |  Future Of Fintech FOF | US$6,36 | -0,49% | 4,56% | - | US$1.333.464 | - |
| 2866 |  Legion Network LGX | US$0,01144 | 9,30% | 9,81% | - | US$1.330.052 | - |
| 2867 |  GogolCoin GOL | US$0,3100 | -22,70% | -41,90% | - | US$1.331.737 | - |
| 2868 |  ASSAPLAY ASSA | US$0,01423 | -1,45% | -3,90% | - | US$1.309.948 | - |
| 2869 |  My Liquidity Partner MLP | US$0,01558 | -0,14% | -0,19% | - | US$1.301.715 | - |
| 2870 |  Natural Farm Union Protocol NFUP | US$0,007630 | -2,50% | 1,74% | - | US$1.303.790 | - |
| 2871 |  Donnie Finance DON | US$126,81 | 0,03% | 129,79% | - | US$1.302.592 | - |
| 2872 |  Truebit TRU | US$0,2016 | 1,17% | 27,84% | - | US$1.285.110 | - |
| 2873 |  Stable One Rocket SROCKET | US$94,89 | 4,03% | 5,36% | - | US$1.293.652 | - |
| 2874 |  EGO EGO | US$0,1552 | -22,01% | -21,27% | - | US$1.280.527 | - |
| 2875 |  Sportium SPRT | US$0,1800 | -5,31% | -19,78% | - | US$1.275.905 | - |
| 2876 |  CateCoin CATE | US$0,0000009214 | 2,29% | 5,12% | - | US$1.262.486 | - |
| 2877 |  EverGrow EGC | US$0,0000002038 | 31,89% | -3,33% | - | US$1.254.797 | - |
| 2878 |  KubeCoin KUBE | US$0,02427 | 13,52% | 21,87% | - | US$1.257.297 | - |
| 2879 |  Magic Internet Money MIM | US$0,9948 | -0,53% | -0,37% | - | US$1.253.072 | - |
| 2880 |  Lend Flare LFT | US$0,001597 | 3,68% | 8,02% | - | US$1.257.343 | - |
| 2881 |  EscoinToken ELG | US$3,08 | -0,08% | 0,13% | - | US$1.264.468 | - |
| 2882 |  COAL MLB | US$128,67 | -9,22% | -8,84% | - | US$1.246.725 | - |
| 2883 |  Decentralized USD(Defichain) DUSD | US$0,8570 | -1,32% | -8,05% | - | US$1.197.689 | - |
| 2884 |  Velodrome Finance VELO | US$0,02502 | 6,04% | -9,56% | - | US$1.198.362 | - |
| 2885 |  Amaze World AMZE | US$1,77 | 2,61% | -0,25% | - | US$1.203.311 | - |
| 2886 |  Meta MVRS MVRS | US$0,0000005019 | -0,54% | -30,83% | - | US$1.198.613 | - |
| 2887 |  Colawork COLA | US$0,1333 | 1,49% | 10,93% | - | US$1.143.004 | - |
| 2888 |  Tether EURt EURT | US$1,01 | -0,17% | 0,89% | - | US$1.241.131 | - |
| 2889 |  DOTUP DOTUP | US$0,2589 | 0,03% | 11,44% | - | US$1.179.792 | - |
| 2890 |  Plato Farm (PLATO) PLATO | US$0,0009405 | -4,18% | -32,27% | - | US$1.159.949 | - |
| 2891 |  Vanesse VNES | US$0,06696 | 0,12% | -8,11% | - | US$1.156.007 | - |
| 2892 |  AMATERAS AMT | US$0,006402 | -26,81% | 56,08% | - | US$1.144.867 | - |
| 2893 |  Kaspa KAS | US$0,004679 | -2,35% | 74,93% | - | US$1.144.630 | - |
| 2894 |  Value Liquidity VALUE | US$0,2432 | 3,74% | 9,27% | - | US$1.108.251 | - |
| 2895 |  COMMUNIQUE CMQ | US$0,04801 | -4,00% | -8,03% | - | US$1.098.102 | - |
| 2896 |  MetaMerce MERCE | US$0,0001090 | -1,39% | -7,50% | - | US$1.089.419 | - |
| 2897 |  Round X RNDX | US$0,008481 | 4,27% | -7,41% | - | US$1.085.404 | - |
| 2898 |  ALTAVA TAVA | US$0,9581 | -2,06% | -10,00% | - | US$1.072.468 | - |
| 2899 |  Nemesis DAO NMS | US$6,42 | 1,37% | 12,31% | - | US$1.056.713 | - |
| 2900 |  Quartz QUARTZ | US$5,63 | 2,48% | 38,20% | - | US$1.048.310 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.