Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Global Currency Reserve GCR | US$0,0002168 | 1,40% | 9,32% | US$23.203 | - | 107.024.222 GCR |
| 2452 |  Knekted KNT | US$0,00004217 | 3,29% | 12,00% | US$23.157 | - | 549.160.032 KNT |
| 2453 |  ArbitrageCT ARCT | US$0,0002168 | 1,40% | 9,32% | US$22.690 | - | 104.655.777 ARCT |
| 2454 |  yAxis YAXIS | US$0,02435 | 0,77% | 27,36% | US$22.688 | - | 931.896 YAXIS |
| 2455 |  FinNexus FNX | US$0,0006436 | 4,48% | 1,85% | US$22.187 | US$71,14 | 34.472.130 FNX |
| 2456 |  Big Digital Shares BDS | US$0,0004411 | -2,51% | 3,65% | US$22.053 | US$95,04 | 50.000.000 BDS |
| 2457 |  GuccioneCoin GCC | US$0,001084 | 1,40% | 9,32% | US$21.990 | - | 20.285.537 GCC |
| 2458 |  Luna Rush LUS | US$0,004779 | 0,68% | -1,22% | US$21.745 | US$81.726,18 | 4.550.147 LUS |
| 2459 |  Theresa May Coin MAY | US$0,0002168 | 1,40% | 9,32% | US$21.684 | - | 100.018.000 MAY |
| 2460 |  Adzcoin ADZ | US$0,0004336 | 1,40% | 9,32% | US$21.606 | - | 49.827.043 ADZ |
| 2461 |  Bela BELA | US$0,0004336 | 1,40% | 9,32% | US$21.555 | - | 49.711.602 BELA |
| 2462 |  ZumCoin ZUM | US$0,00002168 | 1,40% | 9,32% | US$21.438 | - | 988.819.491 ZUM |
| 2463 |  DeFi Degen Land DDL | US$0,0000001404 | -1,27% | 2,87% | US$21.064 | US$1.017,64 | 150.000.000.000 DDL |
| 2464 |  Fundamenta FMTA | US$0,007411 | 15,41% | -4,97% | US$21.017 | US$335,33 | 2.835.717 FMTA |
| 2465 |  PayCoin XPY | US$0,001734 | 1,40% | 9,32% | US$20.805 | - | 11.995.342 XPY |
| 2466 |  Opus OPT | US$0,0001474 | 1,40% | 9,32% | US$20.652 | - | 140.080.549 OPT |
| 2467 |  PostCoin POST | US$0,001301 | 1,40% | 63,98% | US$20.642 | - | 15.868.233 POST |
| 2468 |  Bitcoin 21 XBTC21 | US$0,02602 | 1,40% | 9,32% | US$20.634 | - | 793.108 XBTC21 |
| 2469 |  Beetlecoin BEET | US$0,00007105 | -49,71% | -45,47% | US$20.602 | US$560,06 | 289.976.276 BEET |
| 2470 |  Agora VOTE | US$0,0005583 | 1,21% | 6,91% | US$20.543 | - | 36.795.045 VOTE |
| 2471 |  Depth Token DEP | US$0,00003832 | -0,91% | -3,77% | US$20.219 | US$4,58 | 527.671.561 DEP |
| 2472 |  Desire DSR | US$0,001951 | 1,40% | 9,32% | US$20.038 | - | 10.269.488 DSR |
| 2473 |  Startcoin START | US$0,0004336 | 1,40% | -27,12% | US$19.547 | - | 45.079.785 START |
| 2474 |  SF Capital SFCP | US$0,0001921 | 2,47% | 5,45% | US$19.207 | - | 99.999.500 SFCP |
| 2475 |  WeBlock WON | US$0,004251 | 0,00% | 0,02% | US$19.154 | - | 4.505.536 WON |
| 2476 |  BitSend BSD | US$0,0005854 | -31,55% | -4,79% | US$18.890 | US$0,3000 | 32.269.589 BSD |
| 2477 |  FuzzBalls FUZZ | US$0,003902 | 1,40% | 9,32% | US$18.849 | - | 4.829.945 FUZZ |
| 2478 |  BitBlocks Finance BBKFI | US$0,002914 | 37,42% | 55,93% | US$18.222 | US$58,09 | 6.254.031 BBKFI |
| 2479 |  Kush Finance KSEED | US$0,06902 | -10,72% | -1,96% | US$18.102 | - | 262.272 KSEED |
| 2480 |  Smaugs NFT SMG | US$0,0005021 | -3,02% | -32,46% | US$17.573 | US$388,01 | 35.000.000 SMG |
| 2481 |  Escroco Emerald ESCE | US$0,00001776 | 3,32% | 14,09% | US$17.762 | - | 1.000.000.000 ESCE |
| 2482 |  Rewardiqa REW | US$0,001776 | 3,32% | 14,09% | US$17.762 | US$8,87 | 10.000.000 REW |
| 2483 |  ETHplode ETHPLO | US$0,0003944 | 2,26% | 11,42% | US$17.679 | - | 44.823.231 ETHPLO |
| 2484 |  Decentralized Crypto Token DCTO | US$0,00001776 | 3,32% | 14,09% | US$17.639 | - | 993.067.232 DCTO |
| 2485 |  FirstCoin FRST | US$0,0005632 | 2,57% | 12,20% | US$17.575 | - | 31.207.528 FRST |
| 2486 |  ImageCoin IMG | US$0,001216 | -2,79% | -10,83% | US$15.876 | US$780,58 | 13.052.589 IMG |
| 2487 |  Horde HOR | US$0,001036 | 0,50% | 2,99% | US$17.429 | US$57,63 | 16.819.757 HOR |
| 2488 |  Blocktix TIX | US$0,0004336 | 1,40% | 9,32% | US$17.344 | - | 40.000.000 TIX |
| 2489 |  Kind Ads Token KIND | US$0,0004085 | 3,32% | 14,09% | US$17.259 | - | 42.246.693 KIND |
| 2490 |  PosEx PEX | US$0,006938 | 1,40% | 9,32% | US$17.020 | - | 2.453.240 PEX |
| 2491 |  Coin2.1 C2 | US$0,0002168 | 1,40% | 9,32% | US$16.964 | - | 78.245.975 C2 |
| 2492 |  Global Crypto Alliance CALL | US$0,0002168 | 1,40% | 9,32% | US$16.934 | US$87,24 | 78.108.440 CALL |
| 2493 |  Centurion CNT | US$0,0002168 | 1,40% | 9,32% | US$16.838 | - | 77.663.826 CNT |
| 2494 |  Rivetz RVT | US$0,0006373 | 0,99% | 10,99% | US$16.725 | US$34,90 | 26.244.468 RVT |
| 2495 |  SafeInsure SINS | US$0,0007155 | 1,40% | 3,07% | US$16.671 | US$0,09000 | 23.301.091 SINS |
| 2496 |  BoatPilot Token NAVY | US$0,0002239 | 2,38% | 11,73% | US$16.535 | - | 73.863.346 NAVY |
| 2497 |  GenesisX XGS | US$0,001301 | 1,40% | 31,18% | US$16.436 | - | 12.634.747 XGS |
| 2498 |  Bitzeny ZNY | US$0,0002168 | 1,40% | 9,32% | US$16.394 | - | 75.614.500 ZNY |
| 2499 |  FantasyGold FGC | US$0,0001171 | 65,93% | 73,63% | US$16.351 | - | 139.659.829 FGC |
| 2500 |  BERNcash BERN | US$0,0002168 | 1,40% | 9,32% | US$15.444 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.