Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Winco WCO | US$0,0001192 | 0,00% | 0,16% | US$57.268 | - | 480.480.624 WCO |
| 2302 |  Phoenix Token PHX | US$0,001724 | 4,83% | -9,80% | US$56.817 | US$36.482,65 | 32.959.585 PHX |
| 2303 |  Decentrahub Coin DCNTR | US$0,03209 | 0,72% | -17,87% | US$56.828 | - | 1.771.062 DCNTR |
| 2304 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2305 |  Axe AXE | US$0,01062 | -4,45% | 11,60% | US$55.890 | US$14,75 | 5.260.968 AXE |
| 2306 |  DDKoin DDK | US$0,03266 | -32,20% | -43,38% | US$55.849 | US$376,45 | 1.710.000 DDK |
| 2307 |  ExclusiveCoin EXCL | US$0,009539 | 1,54% | 11,86% | US$55.821 | US$156,78 | 5.851.627 EXCL |
| 2308 |  BeatzCoin BTZC | US$0,00002168 | 1,40% | 9,32% | US$55.731 | US$24,42 | 2.570.575.580 BTZC |
| 2309 |  Taklimakan Network TAN | US$0,001208 | 0,11% | 85,58% | US$55.479 | US$27.356,95 | 45.942.180 TAN |
| 2310 |  Synergy SNRG | US$0,01127 | 1,40% | 9,32% | US$55.216 | - | 4.897.672 SNRG |
| 2311 |  ROAD ROAD | US$0,0006972 | 4,35% | 9,44% | US$55.288 | US$95.982,76 | 79.300.570 ROAD |
| 2312 |  SkinCoin SKIN | US$0,0006217 | 9,58% | -11,26% | US$54.821 | US$19.086,90 | 88.183.483 SKIN |
| 2313 |  Evil Coin EVIL | US$0,002602 | 1,40% | 9,32% | US$54.688 | - | 21.020.383 EVIL |
| 2314 |  IQ.cash IQ | US$0,004569 | 1,29% | 7,20% | US$54.661 | - | 11.962.738 IQ |
| 2315 |  Italian Lira ITL | US$0,000002168 | 1,40% | 9,32% | US$54.201 | - | 24.999.999.998 ITL |
| 2316 |  Tokenbox TBX | US$0,004779 | 0,99% | 10,99% | US$53.696 | US$11,33 | 11.235.451 TBX |
| 2317 |  Fire Lotto FLOT | US$0,001951 | -19,48% | -26,28% | US$53.624 | US$12,86 | 27.481.717 FLOT |
| 2318 |  Gamerse LFG | US$0,0002792 | -3,07% | -17,23% | US$53.000 | US$15.676,35 | 189.811.891 LFG |
| 2319 |  Bitblocks BBK | US$0,0001998 | 0,00% | 0,74% | US$52.724 | - | 263.886.015 BBK |
| 2320 |  CorionX CORX | US$0,0004054 | 0,37% | -0,28% | US$52.663 | US$48.347,21 | 129.910.129 CORX |
| 2321 |  SparkPoint Fuel SFUEL | US$0,001853 | 6,34% | -2,66% | US$52.563 | US$92.334,35 | 28.373.956 SFUEL |
| 2322 |  Megacoin MEC | US$0,001301 | 1,40% | 9,32% | US$52.190 | - | 40.120.614 MEC |
| 2323 |  Timechain Swap Token TCS | US$0,01405 | -1,52% | 0,32% | US$50.790 | US$32,84 | 3.614.528 TCS |
| 2324 |  Zetacoin ZET | US$0,0008672 | 1,40% | 9,32% | US$51.787 | - | 59.715.978 ZET |
| 2325 |  Chi Gastoken CHI | US$0,06056 | 5,41% | 9,93% | US$51.685 | - | 853.394 CHI |
| 2326 |  2local 2LC | US$0,000006814 | -0,89% | 1,13% | US$51.535 | US$8.250,81 | 7.563.161.456 2LC |
| 2327 |  ZCore ZCR | US$0,004109 | 0,38% | -8,82% | US$51.383 | US$4,03 | 12.505.925 ZCR |
| 2328 |  Cream CRM | US$0,001106 | 32,60% | 998,93% | US$49.877 | US$577,27 | 45.108.749 CRM |
| 2329 |  Pancake Bunny BUNNY | US$0,09534 | -0,72% | 5,20% | US$48.647 | US$51.327,32 | 510.232 BUNNY |
| 2330 |  InterCrone ICR | US$0,003288 | 3,71% | 3,30% | US$48.639 | US$73,62 | 14.793.793 ICR |
| 2331 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.380 | - | 4.807.840 MCC |
| 2332 |  AFEN Blockchain AFEN | US$0,0003273 | 4,49% | -6,02% | US$48.066 | US$58,38 | 146.865.359 AFEN |
| 2333 |  BitWhite BTW | US$0,001314 | -3,22% | 2,96% | US$47.746 | US$23.822,61 | 36.325.371 BTW |
| 2334 |  Stipend SPD | US$0,003599 | 1,40% | 9,32% | US$47.474 | - | 13.190.895 SPD |
| 2335 |  NeoWorld Cash NASH | US$0,000002001 | 0,00% | 2,35% | US$47.433 | - | 23.709.948.546 NASH |
| 2336 |  Moniwar MOWA | US$0,004363 | 2,08% | -2,47% | US$47.171 | US$1.247,72 | 10.810.810 MOWA |
| 2337 |  Bolivarcoin BOLI | US$0,002602 | -1,07% | 17,13% | US$46.061 | US$5,94 | 17.704.326 BOLI |
| 2338 |  Aditus ADI | US$0,0001965 | 2,04% | -0,92% | US$46.002 | US$83.557,68 | 234.110.888 ADI |
| 2339 |  Zuki Moba ZUKI | US$0,001246 | 1,36% | 6,69% | US$45.869 | US$8,86 | 36.819.022 ZUKI |
| 2340 |  Akroma AKA | US$0,002385 | 1,40% | 300,84% | US$45.736 | US$118,14 | 19.177.485 AKA |
| 2341 |  StrongHands Masternode SHMN | US$0,01106 | 1,40% | 9,32% | US$45.543 | - | 4.118.909 SHMN |
| 2342 |  WinCash WCC | US$0,03035 | 1,40% | -48,98% | US$45.523 | US$29,11 | 1.499.784 WCC |
| 2343 |  Datarius Credit DTRC | US$0,0002245 | 0,99% | 10,99% | US$45.124 | US$119,28 | 201.017.063 DTRC |
| 2344 |  Block-Logic BLTG | US$0,001951 | 14,08% | 9,32% | US$44.682 | - | 22.899.329 BLTG |
| 2345 |  Chronologic DAY | US$0,03552 | 3,32% | 14,09% | US$44.618 | - | 1.255.982 DAY |
| 2346 |  Cheesecoin CHEESE | US$0,0001084 | -40,43% | 9,32% | US$44.323 | US$1,62 | 408.869.908 CHEESE |
| 2347 |  Novacoin NVC | US$0,01886 | 3,79% | 28,53% | US$44.057 | US$0,7100 | 2.335.757 NVC |
| 2348 |  rASKO RASKO | US$0,0006762 | 1,18% | 7,16% | US$43.276 | US$18,25 | 64.000.000 RASKO |
| 2349 |  BBSCoin BBS | US$0,0000004256 | 3,02% | 6,43% | US$43.228 | - | 101.578.614.878 BBS |
| 2350 |  Islander ISA | US$0,00007886 | -4,96% | -12,99% | US$43.037 | US$171.630 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.