Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smartshare SSP | US$0,00002001 | 0,00% | 5,29% | US$92.824 | US$307,09 | 4.639.918.911 SSP |
| 2202 |  ClassicDoge XDOGE | US$0,000006114 | 4,07% | -2,81% | US$92.748 | US$1.752,49 | 15.170.955.963 XDOGE |
| 2203 |  Vodra VDR | US$0,0006405 | 5,26% | 0,53% | US$91.690 | US$5.577,01 | 143.144.036 VDR |
| 2204 |  Neutron NTRN | US$0,002341 | 1,40% | 9,32% | US$91.603 | - | 39.121.694 NTRN |
| 2205 |  Levante U.D. Fan Token LEV | US$0,9116 | -0,58% | -9,88% | US$91.160 | US$87.421,78 | 100.000 LEV |
| 2206 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$91.327 | - | 37.439.339 PGO |
| 2207 |  FantomStarter FS | US$0,0008703 | -4,37% | -2,17% | US$90.079 | US$50.956,88 | 103.506.349 FS |
| 2208 |  Rentberry BERRY | US$0,0003001 | 4,50% | -13,28% | US$90.455 | US$1.400,18 | 301.431.307 BERRY |
| 2209 |  ION ION | US$0,006504 | -27,38% | -27,91% | US$90.363 | US$0,01000 | 13.893.123 ION |
| 2210 |  EDUCare EKT | US$0,0001247 | 1,24% | 1,80% | US$90.339 | US$8.474,98 | 724.297.908 EKT |
| 2211 |  Non-Fungible Yearn NFY | US$0,9535 | 0,04% | 8,21% | US$90.338 | - | 94.741 NFY |
| 2212 |  uPlexa UPX | US$0,00003428 | 40,69% | 29,68% | US$90.133 | US$96,27 | 2.629.276.861 UPX |
| 2213 |  Fortuna Sittard Fan Token FOR | US$0,6131 | -1,44% | -12,47% | US$88.901 | US$77.199,75 | 145.000 FOR |
| 2214 |  Rise RISE | US$0,0004431 | 0,23% | -26,88% | US$89.843 | US$2,41 | 202.748.693 RISE |
| 2215 |  Cobinhood COB | US$0,0002168 | 1,40% | 9,32% | US$89.107 | - | 410.999.847 COB |
| 2216 |  DoYourTip DYT | US$0,06141 | -60,53% | -65,11% | US$89.071 | - | 1.450.470 DYT |
| 2217 |  KIMCHI.finance KIMCHI | US$0,00002954 | 2,16% | 19,23% | US$88.217 | US$229,02 | 2.986.574.400 KIMCHI |
| 2218 |  Cryptojacks CJ | US$0,0002168 | 1,40% | 9,32% | US$88.146 | - | 406.568.581 CJ |
| 2219 |  Rigel Protocol RGP | US$0,04873 | -1,58% | -1,73% | US$87.469 | US$346,66 | 1.795.012 RGP |
| 2220 |  ArGo ARGO | US$0,009807 | 2,98% | 14,62% | US$87.241 | US$54,22 | 8.895.833 ARGO |
| 2221 |  Maincoin MNC | US$0,0002331 | 1,76% | 8,96% | US$87.173 | US$14,65 | 374.000.000 MNC |
| 2222 |  Creo Engine CREO | US$0,01757 | -2,98% | -8,94% | US$86.333 | US$169.407 | 4.912.576 CREO |
| 2223 |  PKG Token PKG | US$0,000009625 | 3,14% | 13,84% | US$86.333 | - | 8.969.257.745 PKG |
| 2224 |  NativeCoin N8V | US$0,003469 | 1,40% | 9,32% | US$86.060 | - | 24.809.180 N8V |
| 2225 |  Robust Token RBT | US$3,57 | 0,35% | -6,16% | US$85.446 | - | 23.905 RBT |
| 2226 |  Matryx MTX | US$0,003670 | 0,00% | -0,81% | US$85.243 | - | 23.224.303 MTX |
| 2227 |  Sentinel Chain SENC | US$0,0004275 | -0,80% | 4,29% | US$84.337 | US$9.936,65 | 197.269.666 SENC |
| 2228 |  Agrello DLT | US$0,0006504 | 1,40% | 9,32% | US$83.950 | US$7.321,84 | 129.071.019 DLT |
| 2229 |  Bunicorn BUNI | US$0,002970 | 0,38% | 3,39% | US$83.306 | US$286,24 | 28.049.239 BUNI |
| 2230 |  GoByte GBX | US$0,008672 | 1,40% | 9,32% | US$83.035 | US$25,16 | 9.574.778 GBX |
| 2231 |  BidiPass BDP | US$0,0002133 | 1,12% | 7,30% | US$82.463 | US$15,23 | 386.631.337 BDP |
| 2232 |  Skyrim Finance SKYRIM | US$0,004059 | -4,34% | 8,77% | US$82.400 | US$9.460,08 | 20.300.000 SKYRIM |
| 2233 |  Shadow Token SHDW | US$0,01171 | 1,40% | 9,32% | US$81.952 | - | 7.000.000 SHDW |
| 2234 |  YVS.Finance YVS | US$0,06181 | 0,37% | 25,11% | US$81.911 | US$45.562,17 | 1.325.244 YVS |
| 2235 |  KnoxFS KFX | US$0,1420 | 1,40% | -50,24% | US$81.709 | US$0,1300 | 575.383 KFX |
| 2236 |  TheForce Trade FOC | US$0,001007 | 1,28% | 1,62% | US$80.762 | US$189,75 | 80.200.000 FOC |
| 2237 |  Warp Finance WARP | US$17,28 | 2,57% | 13,42% | US$80.773 | US$4.862.714 | 4.674 WARP |
| 2238 |  MojoCoin MOJO | US$0,006504 | 1,40% | 9,32% | US$79.851 | - | 12.276.850 MOJO |
| 2239 |  POLKARARE PRARE | US$0,006980 | -9,14% | 12,20% | US$79.457 | US$78.786,31 | 11.383.253 PRARE |
| 2240 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2241 |  Gourmet Galaxy GUM | US$0,02386 | 2,25% | -5,88% | US$79.012 | US$51.095,98 | 3.312.145 GUM |
| 2242 |  Eternity ENT | US$0,008239 | 1,40% | 9,32% | US$78.485 | - | 9.526.449 ENT |
| 2243 |  EveryCoin EVY | US$0,000008320 | 2,52% | 1,91% | US$78.041 | US$4.791,05 | 9.380.000.000 EVY |
| 2244 |  Playkey PKT | US$0,004737 | -5,25% | -5,54% | US$82.502 | US$50.072,41 | 17.414.614 PKT |
| 2245 |  Shield Protocol SHIELD | US$0,3184 | 0,18% | 0,38% | US$77.857 | US$7,80 | 244.499 SHIELD |
| 2246 |  SHIELD XSH | US$0,0001518 | 1,40% | 9,32% | US$77.851 | US$9,32 | 512.973.375 XSH |
| 2247 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02040 | 1,03% | 4,06% | US$76.953 | US$71,52 | 3.772.661 USDX |
| 2248 |  Ethernaal NAAL | US$0,07788 | 0,00% | -48,37% | US$76.913 | - | 987.627 NAAL |
| 2249 |  Xion Finance XGT | US$0,007675 | 1,18% | -6,92% | US$76.453 | US$6.382,04 | 9.960.845 XGT |
| 2250 |  Landbox LAND | US$0,001000 | 0,00% | 0,02% | US$76.407 | US$8,14 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.