Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PUBLISH NEWS | US$0,009956 | 0,07% | -13,53% | - | US$133.590 | - |
| 3552 |  OpenLive NFT OPV | US$0,1502 | 0,09% | -4,04% | - | US$133.465 | - |
| 3553 |  Silent Notary UBSN | US$0,00006992 | 0,52% | -11,14% | - | US$133.457 | - |
| 3554 |  NDB NDB | US$0,01737 | -2,53% | 15,96% | - | US$132.748 | - |
| 3555 |  i Money Crypto IMC | US$0,1183 | -0,65% | -4,82% | - | US$132.828 | - |
| 3556 |  ZigZag ZZ | US$3,36 | 1,04% | 7,08% | - | US$133.203 | - |
| 3557 |  EXMOC EXMOC | US$0,00005470 | 0,98% | -12,13% | - | US$132.488 | - |
| 3558 |  ReadFi $RDF | US$0,03124 | -8,20% | -43,89% | - | US$132.513 | - |
| 3559 |  Hedge USD USH | US$0,9989 | 0,02% | 0,00% | - | US$133.112 | - |
| 3560 |  AssetMantle MNTL | US$0,09889 | -2,18% | 1,16% | - | US$132.173 | - |
| 3561 |  GooseFX GOFX | US$0,02571 | -0,72% | -21,49% | - | US$131.559 | - |
| 3562 |  Human HMT | US$0,06053 | -4,33% | -8,20% | - | US$131.370 | - |
| 3563 |  Shita-kiri Suzume SUZUME | US$0,000004184 | 2,17% | 7,73% | - | US$130.678 | - |
| 3564 |  Zone of Avoidance ZOA | US$0,006088 | -0,10% | -0,87% | - | US$129.984 | - |
| 3565 |  Deesse LOVE | US$0,001189 | -2,14% | -10,98% | - | US$129.047 | - |
| 3566 |  Jinbi Token JNB | US$2.938,27 | 0,00% | -0,17% | - | US$129.828 | - |
| 3567 |  TRVL TRVL | US$0,06213 | 3,72% | 4,26% | - | US$127.543 | - |
| 3568 |  Alkimi $ADS | US$0,1326 | 3,47% | 7,55% | - | US$127.787 | - |
| 3569 |  MonoMoney MONO | US$0,01304 | 0,40% | 0,43% | - | US$129.639 | - |
| 3570 |  Monsters Clan MONS | US$0,02477 | 0,01% | -7,81% | - | US$129.527 | - |
| 3571 |  bloXmove Token BLXM | US$0,3508 | 1,70% | -1,03% | - | US$128.973 | - |
| 3572 |  Galaxy Finance GFT | US$1,14 | 5,63% | 31,69% | - | US$128.773 | - |
| 3573 |  JPool Staked SOL (JSOL) JSOL | US$36,96 | 1,52% | 13,11% | - | US$129.166 | - |
| 3574 |  POLYSPORTS PS1 | US$0,004764 | 1,33% | -2,42% | - | US$127.757 | - |
| 3575 |  Tenset 10SET | US$2,31 | 1,47% | -1,38% | - | US$125.149 | - |
| 3576 |  Nominex NMX | US$0,3556 | -0,76% | -11,46% | - | US$128.191 | - |
| 3577 |  ZILLION AAKAR XO ZILLIONXO | US$0,7986 | 39,81% | 211,01% | - | US$127.985 | - |
| 3578 |  BRN Metaverse BRN | US$0,2477 | -2,60% | -4,07% | - | US$127.623 | - |
| 3579 |  BlueArk BRK | US$0,002110 | 1,33% | 65,57% | - | US$127.648 | - |
| 3580 |  Monfter MON | US$0,001646 | 0,79% | 2,27% | - | US$127.059 | - |
| 3581 |  KittyCake KCAKE | US$0,000001010 | 0,99% | 6,41% | - | US$127.732 | - |
| 3582 |  CBET Token CBET | US$0,0000001393 | -4,05% | 1,24% | - | US$126.781 | - |
| 3583 |  Proxy PRXY | US$0,5226 | -9,25% | 8,40% | - | US$124.682 | - |
| 3584 |  Metavie METAVIE | US$0,8393 | 1,22% | -20,46% | - | US$126.238 | - |
| 3585 |  X Protocol POT | US$0,02962 | -8,60% | 25,53% | - | US$126.703 | - |
| 3586 |  Burp BURP | US$0,003542 | 6,91% | 36,10% | - | US$126.068 | - |
| 3587 |  CloudCoin CCE | US$0,2801 | 0,00% | 40,03% | - | US$125.842 | - |
| 3588 |  Scouthub HUB | US$0,1841 | 3,27% | 29,98% | - | US$130.871 | - |
| 3589 |  Cloudname CNAME | US$0,002004 | 5,42% | -9,11% | - | US$125.681 | - |
| 3590 |  Astra Guild Ventures AGV | US$0,0005236 | -1,63% | -8,75% | - | US$124.908 | - |
| 3591 |  Bezoge Earth BEZOGE | US$0,000000001016 | 1,72% | -14,56% | - | US$124.519 | - |
| 3592 |  Wrapped WDOGE WWDOGE | US$0,06720 | 1,15% | 8,36% | - | US$123.842 | - |
| 3593 |  Fringe Finance FRIN | US$0,005534 | -1,73% | 8,80% | - | US$124.109 | - |
| 3594 |  CryptoArt.Ai CART | US$0,01245 | -0,06% | 3,43% | - | US$122.648 | - |
| 3595 |  Youclout YCT | US$0,0003629 | -6,23% | 86,13% | - | US$124.029 | - |
| 3596 |  Crown Sovereign CSOV | US$0,008563 | -3,90% | -0,14% | - | US$122.706 | - |
| 3597 |  GamiFi.GG GMI | US$0,0005642 | 34,12% | 79,78% | - | US$124.592 | - |
| 3598 |  Pig Finance PIG | US$0,00000002171 | 8,96% | 19,03% | - | US$123.269 | - |
| 3599 |  AizaWorld AIZA | US$0,01215 | -5,17% | -19,72% | - | US$121.792 | - |
| 3600 |  YAY Games YAY | US$0,0004179 | 1,88% | 9,83% | - | US$123.176 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.