Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DogeCola DOGECOLA | US$0,000000001008 | -0,07% | -4,05% | - | US$74.547,45 | - |
| 3852 |  Prime Numbers PRNT | US$0,5501 | 0,25% | -5,92% | - | US$74.644,87 | - |
| 3853 |  Green Climate World WGC | US$0,3351 | -0,66% | 4,82% | - | US$73.244,11 | - |
| 3854 |  BuildUp BUP | US$0,03404 | 3,22% | 1,69% | - | US$74.392,69 | - |
| 3855 |  RCCCToken RCCC | US$0,007861 | -1,52% | -28,21% | - | US$74.346,43 | - |
| 3856 |  Shera Tokens SHR | US$0,00000009478 | 64,22% | -10,59% | - | US$73.742,78 | - |
| 3857 |  Mixin XIN | US$203,67 | 1,75% | 5,45% | - | US$73.291,39 | - |
| 3858 |  DegenX DGNX | US$0,2355 | 40,72% | 0,00% | - | US$73.391,57 | - |
| 3859 |  DUKE INU TOKEN DUKE | US$0,0000003151 | 1,34% | 17,31% | - | US$72.895,93 | - |
| 3860 |  HAY HAY | US$1,02 | 0,98% | 0,76% | - | US$72.755,02 | - |
| 3861 |  Emp Money EMP | US$0,2988 | 1,99% | -4,54% | - | US$79.576,44 | - |
| 3862 |  AssangeDAO JUSTICE | US$0,0001220 | 1,82% | -3,69% | - | US$72.435,22 | - |
| 3863 |  Compound Uni CUNI | US$0,1354 | 2,59% | 5,92% | - | US$72.154,59 | - |
| 3864 |  META WORLD METAD | US$0,000003346 | 0,85% | -30,73% | - | US$72.900,12 | - |
| 3865 |  MetaMUI MMUI | US$0,2530 | -3,18% | 12,35% | - | US$70.412,15 | - |
| 3866 |  AVATA Network AVAT | US$0,009344 | 2,05% | -2,40% | - | US$71.638,05 | - |
| 3867 |  Round Dollar RD | US$13,83 | -0,21% | -0,77% | - | US$71.830,33 | - |
| 3868 |  GreenZoneX GZX | US$0,00007093 | 14,84% | 2,51% | - | US$72.988,31 | - |
| 3869 |  VirtualMeta VMA | US$0,05925 | 1,11% | 5,11% | - | US$71.266,48 | - |
| 3870 |  Doge Digger DOGEDIGGER | US$0,000002111 | -50,70% | -82,02% | - | US$71.711,64 | - |
| 3871 |  4JNET 4JNET | US$0,000000000480 | 0,20% | -34,90% | - | US$70.657,77 | - |
| 3872 |  StarFish OS SFO | US$0,04048 | -3,79% | -22,68% | - | US$70.339,98 | - |
| 3873 |  Banana Index BANDEX | US$0,0000004895 | 6,88% | -8,31% | - | US$71.522,32 | - |
| 3874 |  The Winkyverse WNK | US$0,001665 | 1,90% | -7,43% | - | US$70.960,56 | - |
| 3875 |  Ulti Arena ULTI | US$0,00002321 | 0,06% | 6,09% | - | US$70.274,20 | - |
| 3876 |  Cashera CSR | US$0,01817 | -10,61% | 2,00% | - | US$70.526,20 | - |
| 3877 |  Avocado DAO Token AVG | US$0,07428 | 1,96% | 8,22% | - | US$69.996,82 | - |
| 3878 |  Vetter Token VETTER | US$0,002443 | -1,67% | -10,22% | - | US$70.377,69 | - |
| 3879 |  3X Long Cosmos Token ATOMBULL | US$0,00003347 | -2,11% | 75,14% | - | US$74.590,06 | - |
| 3880 |  Ridge RIDGE | US$0,0000001614 | 1,45% | -19,72% | - | US$70.062,03 | - |
| 3881 |  Market Ledger ML | US$0,09567 | 0,14% | 0,62% | - | US$69.812,52 | - |
| 3882 |  The Commission CMSN | US$0,0001471 | 0,02% | -1,31% | - | US$69.762,33 | - |
| 3883 |  Pacific PAF | US$0,0008919 | 1,07% | -10,91% | - | US$69.588,54 | - |
| 3884 |  KlayUniverse KUT | US$4,51 | 5,32% | 5,56% | - | US$70.371,96 | - |
| 3885 |  Egoras Credit EGC | US$26,06 | -0,57% | 2,50% | - | US$69.454,67 | - |
| 3886 |  Planet Sandbox PSB | US$0,03381 | -2,06% | -51,68% | - | US$69.103,32 | - |
| 3887 |  Hololoot HOL | US$0,01907 | 0,68% | 0,76% | - | US$69.428,84 | - |
| 3888 |  Belrium BEL | US$3,23 | -4,13% | -14,78% | - | US$68.974,05 | - |
| 3889 |  Attack Wagon ATK | US$0,002515 | 3,71% | 16,83% | - | US$68.872,12 | - |
| 3890 |  LIF3 LIF3 | US$0,1568 | -6,61% | -11,35% | - | US$69.455,01 | - |
| 3891 |  Pieme PIE | US$0,02001 | -0,19% | -15,70% | - | US$68.619,82 | - |
| 3892 |  EmiSwap ESW | US$0,002817 | 14,81% | 37,22% | - | US$68.382,32 | - |
| 3893 |  PinkSale PINKSALE | US$237,57 | 1,50% | 6,66% | - | US$68.458,66 | - |
| 3894 |  Conscious Value Network CVNT | US$0,5450 | -7,48% | -3,43% | - | US$67.674,86 | - |
| 3895 |  SumSwap SUM | US$0,009212 | 2,16% | -7,88% | - | US$68.638,09 | - |
| 3896 |  LOL LOL | US$0,0000002500 | -6,37% | 11,84% | - | US$68.031,33 | - |
| 3897 |  Maiar DEX MEX | US$0,00005565 | -0,17% | 4,69% | - | US$67.820,47 | - |
| 3898 |  Burn BURN | US$0,00001731 | -15,28% | 14,24% | - | US$68.108,07 | - |
| 3899 |  FaceDAO FACEDAO | US$0,0000007330 | -6,97% | 24,03% | - | US$67.047,86 | - |
| 3900 |  Echidna ECD | US$0,007293 | -0,49% | -16,54% | - | US$67.108,16 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.