Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ojamu OJA | US$0,006049 | -1,39% | -8,68% | - | US$45.435,36 | - |
| 4152 |  DefiDollar DAO DFD | US$0,02710 | -0,17% | -1,16% | - | US$45.180,52 | - |
| 4153 |  Konnect KCT | US$0,1162 | 1,62% | -5,13% | - | US$45.051,40 | - |
| 4154 |  Hundred Finance HND | US$0,06420 | -0,40% | -10,15% | - | US$44.931,74 | - |
| 4155 |  TCGCoin 2.0 TCG2 | US$0,1157 | 1,49% | 8,31% | - | US$44.836,82 | - |
| 4156 |  Golfrochain GOLF | US$0,01670 | -1,76% | 0,62% | - | US$45.028,46 | - |
| 4157 |  TOM Finance TOM | US$125,63 | -1,34% | 5,08% | - | US$44.764,84 | - |
| 4158 |  Irena Green Energy IRENA | US$0,000009055 | -2,49% | -6,05% | - | US$45.043,29 | - |
| 4159 |  NFTBomb NBP | US$0,0001678 | 1,82% | -19,77% | - | US$44.704,62 | - |
| 4160 |  Covenant COVN | US$5,65 | -2,84% | 11,96% | - | US$44.808,06 | - |
| 4161 |  Marble Heroes MBH | US$0,2411 | -0,95% | 2,87% | - | US$44.392,04 | - |
| 4162 |  NanoByte Token NBT | US$0,007980 | -0,73% | -3,84% | - | US$43.768,01 | - |
| 4163 |  DOGAMÍ DOGA | US$0,04278 | -0,55% | -5,99% | - | US$44.436,22 | - |
| 4164 |  Asva ASVA | US$0,01859 | -1,83% | -17,18% | - | US$44.560,36 | - |
| 4165 |  STIMA STIMA | US$1,02 | 0,03% | -0,07% | - | US$44.431,10 | - |
| 4166 |  SafeMars SMARS | US$0,000000003637 | 6,40% | 15,34% | - | US$44.237,36 | - |
| 4167 |  Travel Coin TCOIN | US$0,01003 | 5,94% | 135,93% | - | US$47.389,89 | - |
| 4168 |  BH Network BHAT | US$0,1381 | -0,44% | 3,39% | - | US$43.903,07 | - |
| 4169 |  Stripto STRIP | US$0,000003311 | -3,82% | -5,95% | - | US$43.821,54 | - |
| 4170 |  StarSlax SSLX | US$0,006814 | -2,82% | -7,22% | - | US$48.830,03 | - |
| 4171 |  Jenny Metaverse DAO Token UJENNY | US$0,2202 | 8,20% | 9,36% | - | US$43.897,49 | - |
| 4172 |  StepG STEPG | US$0,002191 | 7,90% | 21,98% | - | US$43.515,35 | - |
| 4173 |  Open Rights Exchange ORE | US$0,008909 | -5,10% | -3,88% | - | US$43.365,96 | - |
| 4174 |  UkraineDAO Flag NFT LOVE | US$0,2211 | -0,24% | -9,59% | - | US$43.354,82 | - |
| 4175 |  Ratio Finance RATIO | US$0,4146 | -0,07% | -2,14% | - | US$43.373,15 | - |
| 4176 |  MeetPle MPT | US$0,01657 | -10,47% | 3,91% | - | US$42.881,65 | - |
| 4177 |  NFT Champions CHAMP | US$0,01252 | -4,94% | 15,57% | - | US$43.138,17 | - |
| 4178 |  Elvantis ELV | US$0,0006037 | -0,06% | -5,79% | - | US$42.926,90 | - |
| 4179 |  FlatQube QUBE | US$6,37 | -8,01% | -12,97% | - | US$44.784,18 | - |
| 4180 |  Privapp Network bPRIVA | US$0,2146 | 1,62% | -0,09% | - | US$42.907,31 | - |
| 4181 |  Wrapped XDAI wxDai | US$1,00 | -0,07% | 0,57% | - | US$42.794,95 | - |
| 4182 |  Blockasset BLOCK | US$0,08091 | -0,72% | 6,10% | - | US$43.212,00 | - |
| 4183 |  CoinsPaid CPD | US$0,02707 | -0,66% | 5,79% | - | US$41.405,77 | - |
| 4184 |  Yaki Gold YAG | US$0,00005586 | 2,90% | -12,34% | - | US$42.521,65 | - |
| 4185 |  PRISM Protocol PRISM | US$0,002583 | 7,01% | 4,13% | - | US$42.580,63 | - |
| 4186 |  Solyard Finance YARD | US$0,0002876 | 1,74% | -9,88% | - | US$42.487,81 | - |
| 4187 |  Busy DAO BUSY | US$0,004065 | 4,73% | -1,60% | - | US$42.473,24 | - |
| 4188 |  Bit Hotel BTH | US$0,006523 | -4,66% | -14,00% | - | US$42.442,93 | - |
| 4189 |  Learning Star LSTAR | US$0,001223 | 0,18% | -0,67% | - | US$42.615,73 | - |
| 4190 |  My Crypto Heroes MCHC | US$0,03068 | 2,93% | 2,01% | - | US$42.510,19 | - |
| 4191 |  MetaVPad METAV | US$0,004142 | 2,97% | 4,24% | - | US$42.322,00 | - |
| 4192 |  KAINET KAINET | US$0,004371 | -2,13% | -4,80% | - | US$42.103,00 | - |
| 4193 |  IRON Titanium Token TITAN | US$0,00000004461 | 3,06% | 8,01% | - | US$42.297,33 | - |
| 4194 |  Fuji FJT | US$0,7702 | -2,99% | 20,73% | - | US$42.390,86 | - |
| 4195 |  ZURRENCY ZURR | US$2,46 | 5,73% | 2,74% | - | US$42.153,77 | - |
| 4196 |  Metarun MRUN | US$0,005121 | 7,09% | 17,29% | - | US$42.181,08 | - |
| 4197 |  Gamestarter GAME | US$0,07993 | -0,25% | -0,94% | - | US$41.696,02 | - |
| 4198 |  Nirvana ANA ANA | US$0,2215 | -0,20% | -20,79% | - | US$41.977,42 | - |
| 4199 |  Comdex CMDX | US$0,2243 | -1,49% | -0,66% | - | US$42.144,55 | - |
| 4200 |  Game Ace Token GAT | US$1,25 | 0,81% | 0,27% | - | US$41.862,05 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.