Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Txbit Token TXBIT | US$0,0004988 | -5,29% | 18,82% | - | US$29.416,93 | - |
| 4352 |  Seiren Games Network SERG | US$0,2762 | 2,15% | -3,31% | - | US$29.374,49 | - |
| 4353 |  Mars Ecosystem Token XMS | US$0,002444 | 0,13% | -2,89% | - | US$29.344,64 | - |
| 4354 |  Binance Wrapped DOT BDOT | US$5,60 | 0,00% | 5,68% | - | US$29.169,93 | - |
| 4355 |  VR Blocks VRBLOCKS | US$0,04737 | -5,75% | -17,34% | - | US$28.737,28 | - |
| 4356 |  BullionFx BULL | US$0,2888 | -0,20% | 0,58% | - | US$30.614,17 | - |
| 4357 |  Dragon War DRAW | US$0,002311 | 2,64% | -6,99% | - | US$29.429,04 | - |
| 4358 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$407,29 | 0,61% | 5,18% | - | US$28.978,91 | - |
| 4359 |  APWine Finance APW | US$0,2069 | 3,00% | 15,93% | - | US$29.102,89 | - |
| 4360 |  StrongHands Finance ISHND | US$0,01313 | -9,94% | -7,62% | - | US$28.641,53 | - |
| 4361 |  Monsta Infinite STT | US$0,0003325 | 46,92% | 52,55% | - | US$18.070,53 | - |
| 4362 |  FastSwap FAST | US$0,0009118 | -0,13% | -12,76% | - | US$28.600,49 | - |
| 4363 |  Squirt Game SQUIRT | US$0,000000000158 | -1,25% | -4,22% | - | US$29.981,89 | - |
| 4364 |  Kodachi Token KODACHI | US$0,00003114 | -3,29% | -47,25% | - | US$28.288,57 | - |
| 4365 |  Bolide BLID | US$0,02396 | 0,27% | 0,55% | - | US$28.590,35 | - |
| 4366 |  WallStreetBets DApp WSB | US$0,001110 | 1,55% | -21,81% | - | US$28.458,86 | - |
| 4367 |  Kitty Coin Solana KITTY | US$0,0001322 | -1,55% | -13,62% | - | US$28.666,71 | - |
| 4368 |  Cloudbric CLBK | US$0,003997 | -3,09% | -2,25% | - | US$28.315,55 | - |
| 4369 |  Starcoin STC | US$0,05767 | 0,15% | -17,56% | - | US$28.228,55 | - |
| 4370 |  Octus Bridge BRIDGE | US$2,68 | -4,94% | -9,40% | - | US$29.868,81 | - |
| 4371 |  Cojam CT | US$0,002081 | -1,88% | -1,40% | - | US$27.678,47 | - |
| 4372 |  ChainSwaps CHAIN | US$0,00002124 | 14,77% | 0,00% | - | US$28.102,14 | - |
| 4373 |  Shina Inu SHI | US$0,0000002610 | 1,41% | -0,16% | - | US$27.861,22 | - |
| 4374 |  Swappi PPI | US$0,006552 | 0,77% | -3,51% | - | US$27.709,99 | - |
| 4375 |  handleFOREX FOREX | US$0,04746 | -4,01% | 26,96% | - | US$27.621,31 | - |
| 4376 |  Charged Particles IONX | US$0,03484 | -0,12% | -21,01% | - | US$27.478,86 | - |
| 4377 |  METANOA NOA | US$0,02124 | 0,29% | -0,24% | - | US$27.563,42 | - |
| 4378 |  Victory Gem VTG | US$0,002313 | 10,70% | -19,74% | - | US$27.525,79 | - |
| 4379 |  UvToken UVT | US$0,4008 | -0,11% | -46,08% | - | US$27.342,92 | - |
| 4380 |  ViteX Coin VX | US$0,05529 | 3,31% | 0,70% | - | US$27.200,46 | - |
| 4381 |  ShinobiVerse SHINO | US$0,00002984 | 2,88% | 15,26% | - | US$24.743,72 | - |
| 4382 |  MAD Bucks MAD | US$0,3657 | -2,63% | -25,49% | - | US$26.949,91 | - |
| 4383 |  KOLnet KOLNET | US$0,001367 | -0,14% | -1,92% | - | US$26.859,46 | - |
| 4384 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,63 | 4,14% | 18,71% | - | US$26.871,14 | - |
| 4385 |  Tethys TETHYS | US$0,2438 | 1,31% | 7,36% | - | US$26.764,69 | - |
| 4386 |  AnteDAO ANTE | US$0,8226 | 2,16% | -0,02% | - | US$26.844,58 | - |
| 4387 |  Blockmason Link BLINK | US$0,0001838 | 1,40% | 10,11% | - | US$27.022,60 | - |
| 4388 |  3x Short EOS Token EOSBEAR | US$0,0000008276 | -18,29% | -52,70% | - | US$26.761,50 | - |
| 4389 |  EHash EHASH | US$0,03062 | -5,26% | -16,98% | - | US$26.684,55 | - |
| 4390 |  Hulk Inu HULK | US$0,00000007631 | 3,39% | -13,81% | - | US$26.587,02 | - |
| 4391 |  Puff PUFF | US$0,04944 | 26,01% | 17,12% | - | US$23.601,36 | - |
| 4392 |  Hydraverse HDV | US$0,0003928 | 3,45% | 2,97% | - | US$26.559,65 | - |
| 4393 |  Wrapped Cardano WADA | US$0,5148 | 3,39% | 7,39% | - | US$26.657,77 | - |
| 4394 |  DELOT.IO DELOT | US$0,0007973 | 4,38% | 16,63% | - | US$27.460,99 | - |
| 4395 |  Shelling SHL | US$0,000006677 | -1,77% | 0,10% | - | US$31.099,28 | - |
| 4396 |  Laeeb Inu LAEEB | US$0,0002503 | -18,01% | -85,59% | - | US$26.457,26 | - |
| 4397 |  Layer2DAO L2DAO | US$0,01270 | -0,77% | 9,80% | - | US$26.002,63 | - |
| 4398 |  Zipmex ZMT | US$0,1729 | 17,93% | 7,31% | - | US$26.034,49 | - |
| 4399 |  DecaSwap DECA | US$1,17 | 6,34% | -3,31% | - | US$26.148,81 | - |
| 4400 |  Compound 0x CZRX | US$0,006426 | -0,45% | 6,55% | - | US$25.981,08 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.