Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Tycoon Zone TYCOON | US$0,01908 | -5,18% | -13,99% | - | US$34.300,97 | - |
| 4302 |  Pandora Spirit PSR | US$1,64 | 2,05% | -0,82% | - | US$34.074,30 | - |
| 4303 |  Medicalveda MVEDA | US$0,002532 | -13,08% | -9,86% | - | US$34.231,20 | - |
| 4304 |  HappyFans HAPPY | US$0,000004281 | -2,80% | -57,07% | - | US$33.597,04 | - |
| 4305 |  WingRiders Governance Token WRT | US$0,2550 | 0,14% | 0,39% | - | US$34.133,80 | - |
| 4306 |  Jax.Network WJXN | US$0,7734 | 12,53% | 17,42% | - | US$33.908,95 | - |
| 4307 |  Itheum ITHEUM | US$0,1055 | -3,03% | 1,71% | - | US$33.976,22 | - |
| 4308 |  BTC Proxy BTCPX | US$21.693,20 | 1,22% | 9,00% | - | US$34.613,46 | - |
| 4309 |  CheckerChain CHECKR | US$0,0006943 | -1,84% | 3,94% | - | US$33.831,53 | - |
| 4310 |  Morphie Network MRFI | US$0,000005847 | 9,12% | -10,05% | - | US$33.825,82 | - |
| 4311 |  GICTrade GICT | US$0,8727 | 0,90% | -6,87% | - | US$33.433,20 | - |
| 4312 |  DeFi Warrior (FIWA) FIWA | US$0,0001843 | 0,60% | -1,30% | - | US$33.518,44 | - |
| 4313 |  INU INU | US$0,000000000806 | -3,57% | 5,32% | - | US$33.140,04 | - |
| 4314 |  HalfPizza PIZA | US$0,00003307 | -0,74% | -6,07% | - | US$33.119,04 | - |
| 4315 |  Hachiko HACHIKO | US$0,000000000228 | 2,19% | 2,66% | - | US$33.566,83 | - |
| 4316 |  Meta Ruffy MR | US$0,000001567 | 5,26% | -85,99% | - | US$32.990,26 | - |
| 4317 |  Witnet WIT | US$0,005262 | 1,30% | 11,83% | - | US$32.707,33 | - |
| 4318 |  Meblox Protocol MEB | US$0,07785 | -0,36% | -21,65% | - | US$32.719,68 | - |
| 4319 |  Revenue Coin RVC | US$0,002101 | 1,99% | -10,64% | - | US$33.485,74 | - |
| 4320 |  BinStarter BSR | US$0,3157 | -1,25% | -1,53% | - | US$32.185,45 | - |
| 4321 |  Captain Planet CTP | US$0,001078 | 30,96% | 25,28% | - | US$31.693,15 | - |
| 4322 |  LoopSwap LSWAP | US$0,001215 | -13,87% | 20,93% | - | US$32.061,66 | - |
| 4323 |  Apollo Inu APOLLO | US$0,00001484 | -6,10% | -10,62% | - | US$31.948,73 | - |
| 4324 |  Pandorium PAN | US$0,006555 | 1,31% | 11,63% | - | US$31.917,43 | - |
| 4325 |  KISSAN KSN | US$0,1119 | 1,44% | 2,10% | - | US$31.971,97 | - |
| 4326 |  Brother Music Platform BMP | US$0,0003834 | -0,95% | 0,24% | - | US$31.779,79 | - |
| 4327 |  Paralink Network PARA | US$0,001368 | 0,15% | 7,79% | - | US$31.521,12 | - |
| 4328 |  Magic Manor MGC | US$0,06769 | -5,03% | -47,87% | - | US$31.515,69 | - |
| 4329 |  GN GN | US$0,0000004466 | 0,27% | 0,60% | - | US$31.259,19 | - |
| 4330 |  LEOPARD LEOPARD | US$0,000000000002 | 3,82% | -21,96% | - | US$30.853,43 | - |
| 4331 |  Yieldly YLDY | US$0,0003958 | -5,54% | -23,15% | - | US$31.105,69 | - |
| 4332 |  Yeti Finance YETI | US$0,01356 | 2,96% | -8,12% | - | US$30.965,14 | - |
| 4333 |  Mindsync MAI | US$0,003842 | -44,95% | 11,04% | - | US$31.260,36 | - |
| 4334 |  BlockStream Mining Notes BMN | US$154.878 | 0,68% | 4,36% | - | US$30.976,26 | - |
| 4335 |  BitDiamond BTDMD | US$0,006260 | -1,80% | 7,33% | - | US$30.938,44 | - |
| 4336 |  Teh Golden One GOLD 1 | US$0,0002689 | -9,51% | -28,18% | - | US$30.902,16 | - |
| 4337 |  PlaceWar PLACE | US$0,002191 | -0,08% | -1,72% | - | US$30.474,78 | - |
| 4338 |  LIQ Protocol LIQ | US$0,002718 | -3,33% | -1,99% | - | US$30.426,65 | - |
| 4339 |  Portuma POR | US$0,0009967 | -1,28% | -5,77% | - | US$30.430,77 | - |
| 4340 |  Massive Protocol MAV | US$0,1854 | -0,16% | -44,82% | - | US$30.603,02 | - |
| 4341 |  KOMPETE KOMPETE | US$0,005958 | 21,78% | 42,93% | - | US$30.173,97 | - |
| 4342 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,69% | 13,56% | - | US$30.168,30 | - |
| 4343 |  First Ever NFT FEN | US$0,00005927 | 12,18% | 142,87% | - | US$30.092,20 | - |
| 4344 |  DoubleDice DODI | US$0,001156 | -0,68% | -12,32% | - | US$29.922,30 | - |
| 4345 |  poundtoken GBPT | US$1,16 | -0,04% | 0,27% | - | US$29.723,42 | - |
| 4346 |  StakeWise SWISE | US$0,1339 | 1,21% | 12,05% | - | US$29.729,70 | - |
| 4347 |  Holy Trinity HOLY | US$6,45 | 1,09% | 10,01% | - | US$29.817,69 | - |
| 4348 |  Peace DAO PEACE | US$1,36 | -4,95% | -14,63% | - | US$28.287,25 | - |
| 4349 |  Alchemix USD ALUSD | US$0,9985 | -0,10% | -0,03% | - | US$29.664,69 | - |
| 4350 |  Gabx Finance GABX | US$0,3154 | 3,37% | 1,83% | - | US$29.509,97 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.